B&B Triplewall Containers Limited (BBTCL.NS) NSE

Currency In INR

AD

BBTCL.NS Historical Return

If you invested ₹1000 in B&B Triplewall Containers Limited (BBTCL.NS) since IPO date, it would be worth ₹5,500.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,952.99, while ₹1000 invested 1 year ago would be worth ₹1,111.91. This corresponds to total returns of 450.01%, 195.3%, 11.19%, respectively, with annualized returns of 24.77%, 24.17%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026216.89221.27221.27225212.997,038
July 09, 2026210.89216.95216.95219210.892,558
July 08, 2026216.51210.94210.94216.51208.564,324
July 07, 2026221.98216.51216.51222213.954,376
July 06, 2026223.48222.13222.13225220.85664
July 03, 2026223.99223.37223.37229.68221.681,995
July 02, 2026217.34223.99223.99224.492177,025
July 01, 2026221.42217.34217.34227.98215.5616,982
June 30, 2026219221.42221.42222213.611,574
June 29, 2026214.07216.06216.06221.18212.5711,258
June 25, 2026211.16214.07214.07214.99211.163,230
June 24, 2026210.09211.07211.07214.01205.156,343
June 23, 2026217212.95212.95217210.794,932
June 22, 2026217212.43212.43218.92211.35,933
June 19, 2026212.15213.66213.66219.09212.111,835
June 18, 2026223215.3215.3223213.012,522
June 17, 2026217218.16218.16223.762172,743
June 16, 2026226.2221.23221.23228.48215.127,623
June 15, 2026223219.3219.3225.92216.017,544
June 12, 2026225.57221.78221.78229.952219,140
June 11, 2026230225.08225.08230.012249,562
June 10, 2026228.49230.01230.01236217.1515,009
June 09, 2026228228.49228.49240221.8340,942
June 08, 2026205221.83221.83226.99202.5110,622
June 05, 2026216.9207.5207.5217.32076,973
June 04, 2026203209.92209.92211.892038,709
June 03, 2026209.1202.36202.36212.82201.655,010
June 02, 2026235.2209.13209.13235.2206.513,286
June 01, 2026230225.85225.85240222.2539,546
May 29, 2026217.8225.41225.41233217.874,489
May 27, 2026196.9208.13208.13215196.936,815
May 26, 2026194.9192.6192.6199.2191.19,784
May 25, 2026188.1192.5192.5192.5188.042,292
May 22, 2026193.99191.64191.64193.99189289
May 21, 2026189.11194194194187.015,373
May 20, 2026190.18189.03189.03193188.7520
May 19, 2026190.18192.09192.09195189.61,176
May 18, 2026193.28192.6192.61951921,830
May 15, 2026193.02194.25194.25195192.171
May 14, 2026195.99194.96194.96195.991931,848
May 13, 2026190196.02196.02196.5189.993,042
May 12, 2026195191.26191.26196.71190.253,958
May 11, 2026194199.45199.45202194626
May 08, 2026197.69197.95197.95201.89195.11,106
May 07, 2026199197.69197.69199196.052,480
May 06, 2026193197.36197.36201.91931,958
May 05, 2026195.5196.62196.62200.111959,795
May 04, 2026201.89199.4199.4210.01198.065,509
April 30, 2026196191.29191.29196.2190.92,137
April 29, 2026202199.81199.81202195.051,626
April 28, 2026199.99200.08200.08202.1196.011,932
April 27, 2026195.86200.77200.77204.88191.12898
April 24, 2026196.01196.84196.84197.98195671
April 23, 2026202.9198.09198.09202.9195.36290
April 22, 2026200.02200.34200.34203.81952,166
April 21, 2026201.17200.01200.01202.99195794
April 20, 2026201.1201201207.45201752
April 17, 2026202.13204.8204.8206.7200.352,046
April 16, 2026215.01202.13202.13222.8920113,809
April 15, 2026187210.33210.33223.9518748,369
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved