B&B Triplewall Containers Limited (BBTCL.NS) NSE

Currency In INR

BBTCL.NS Historical Return

If you invested ₹1000 in B&B Triplewall Containers Limited (BBTCL.NS) since IPO date, it would be worth ₹6,111.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,806.66, while ₹1000 invested 1 year ago would be worth ₹1,184.5. This corresponds to total returns of 511.12%, 180.67%, 18.45%, respectively, with annualized returns of 26.07%, 22.92%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	252	240.11	240.11	252	235	25,731
August 20, 2026	253	248.14	248.14	253	246.04	24,304
August 19, 2026	260	246.04	246.04	260	243.01	88,133
August 18, 2026	242.99	238.82	238.82	242.99	235.49	8,402
August 17, 2026	262	233.35	233.35	262	230.25	44,028
August 14, 2026	237	244.64	244.64	252.55	231.25	49,942
August 13, 2026	224.22	231.03	231.03	233.42	223.38	6,221
August 12, 2026	225.93	224.22	224.22	225.93	221.41	2,906
August 11, 2026	219	224.76	224.76	226.38	219	3,188
August 10, 2026	224.8	222.65	222.65	227	222	4,204
August 07, 2026	221.6	225.3	225.3	226.9	219.02	5,390
August 06, 2026	222.5	221.83	221.83	227.89	220	18,117
August 05, 2026	224.46	224.02	224.02	225.79	217.35	15,549
August 04, 2026	222.48	221.2	221.2	225.7	217	9,176
August 03, 2026	239	222.48	222.48	239	220	31,268
July 31, 2026	233	241.22	241.22	251	228.92	154,996
July 30, 2026	217.74	226.53	226.53	231	216.01	28,547
July 29, 2026	216.9	217.74	217.74	220.45	216.06	1,320
July 28, 2026	215	217.03	217.03	223.99	213.5	3,909
July 27, 2026	227	219.33	219.33	227	212.32	12,728
July 24, 2026	211.1	217.09	217.09	220.08	211.1	5,189
July 23, 2026	212.5	213.42	213.42	219.89	208	11,453
July 22, 2026	213.76	212.82	212.82	219.5	212	1,108
July 21, 2026	211.86	213.76	213.76	218	210.5	3,900
July 20, 2026	212	211.86	211.86	214.75	211.18	383
July 17, 2026	215	215.52	215.52	216.96	213	303
July 16, 2026	210	217.86	217.86	222	208	10,318
July 15, 2026	211.72	209.85	209.85	219.73	208	3,771
July 14, 2026	213.38	211.72	211.72	214	209.59	2,824
July 13, 2026	217	214.45	214.45	218.36	211.41	14,690
July 10, 2026	216.89	221.27	221.27	225	212.99	7,038
July 09, 2026	210.89	216.95	216.95	219	210.89	2,558
July 08, 2026	216.51	210.94	210.94	216.51	208.56	4,324
July 07, 2026	221.98	216.51	216.51	222	213.95	4,376
July 06, 2026	223.48	222.13	222.13	225	220.85	664
July 03, 2026	223.99	223.37	223.37	229.68	221.68	1,995
July 02, 2026	217.34	223.99	223.99	224.49	217	7,025
July 01, 2026	221.42	217.34	217.34	227.98	215.56	16,982
June 30, 2026	219	221.42	221.42	222	213.6	11,574
June 29, 2026	214.07	216.06	216.06	221.18	212.57	11,258
June 25, 2026	211.16	214.07	214.07	214.99	211.16	3,230
June 24, 2026	210.09	211.07	211.07	214.01	205.15	6,343
June 23, 2026	217	212.95	212.95	217	210.79	4,932
June 22, 2026	217	212.43	212.43	218.92	211.3	5,933
June 19, 2026	212.15	213.66	213.66	219.09	212.11	1,835
June 18, 2026	223	215.3	215.3	223	213.01	2,522
June 17, 2026	217	218.16	218.16	223.76	217	2,743
June 16, 2026	226.2	221.23	221.23	228.48	215.12	7,623
June 15, 2026	223	219.3	219.3	225.92	216.01	7,544
June 12, 2026	225.57	221.78	221.78	229.95	221	9,140
June 11, 2026	230	225.08	225.08	230.01	224	9,562
June 10, 2026	228.49	230.01	230.01	236	217.15	15,009
June 09, 2026	228	228.49	228.49	240	221.83	40,942
June 08, 2026	205	221.83	221.83	226.99	202.51	10,622
June 05, 2026	216.9	207.5	207.5	217.3	207	6,973
June 04, 2026	203	209.92	209.92	211.89	203	8,709
June 03, 2026	209.1	202.36	202.36	212.82	201.65	5,010
June 02, 2026	235.2	209.13	209.13	235.2	206.5	13,286
June 01, 2026	230	225.85	225.85	240	222.25	39,546
May 29, 2026	217.8	225.41	225.41	233	217.8	74,489