B&B Triplewall Containers Limited (BBTCL.NS) NSE

Currency In INR

AD

BBTCL.NS Historical Return

If you invested ₹1000 in B&B Triplewall Containers Limited (BBTCL.NS) since IPO date, it would be worth ₹6,139.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,995.03, while ₹1000 invested 1 year ago would be worth ₹1,206.04. This corresponds to total returns of 513.95%, 199.5%, 20.6%, respectively, with annualized returns of 26.35%, 24.52%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026233241.22241.22251228.92154,996
July 30, 2026217.74226.53226.53231216.0128,547
July 29, 2026216.9217.74217.74220.45216.061,320
July 28, 2026215217.03217.03223.99213.53,909
July 27, 2026227219.33219.33227212.3212,728
July 24, 2026211.1217.09217.09220.08211.15,189
July 23, 2026212.5213.42213.42219.8920811,453
July 22, 2026213.76212.82212.82219.52121,108
July 21, 2026211.86213.76213.76218210.53,900
July 20, 2026212211.86211.86214.75211.18383
July 17, 2026215215.52215.52216.96213303
July 16, 2026210217.86217.8622220810,318
July 15, 2026211.72209.85209.85219.732083,771
July 14, 2026213.38211.72211.72214209.592,824
July 13, 2026217214.45214.45218.36211.4114,690
July 10, 2026216.89221.27221.27225212.997,038
July 09, 2026210.89216.95216.95219210.892,558
July 08, 2026216.51210.94210.94216.51208.564,324
July 07, 2026221.98216.51216.51222213.954,376
July 06, 2026223.48222.13222.13225220.85664
July 03, 2026223.99223.37223.37229.68221.681,995
July 02, 2026217.34223.99223.99224.492177,025
July 01, 2026221.42217.34217.34227.98215.5616,982
June 30, 2026219221.42221.42222213.611,574
June 29, 2026214.07216.06216.06221.18212.5711,258
June 25, 2026211.16214.07214.07214.99211.163,230
June 24, 2026210.09211.07211.07214.01205.156,343
June 23, 2026217212.95212.95217210.794,932
June 22, 2026217212.43212.43218.92211.35,933
June 19, 2026212.15213.66213.66219.09212.111,835
June 18, 2026223215.3215.3223213.012,522
June 17, 2026217218.16218.16223.762172,743
June 16, 2026226.2221.23221.23228.48215.127,623
June 15, 2026223219.3219.3225.92216.017,544
June 12, 2026225.57221.78221.78229.952219,140
June 11, 2026230225.08225.08230.012249,562
June 10, 2026228.49230.01230.01236217.1515,009
June 09, 2026228228.49228.49240221.8340,942
June 08, 2026205221.83221.83226.99202.5110,622
June 05, 2026216.9207.5207.5217.32076,973
June 04, 2026203209.92209.92211.892038,709
June 03, 2026209.1202.36202.36212.82201.655,010
June 02, 2026235.2209.13209.13235.2206.513,286
June 01, 2026230225.85225.85240222.2539,546
May 29, 2026217.8225.41225.41233217.874,489
May 27, 2026196.9208.13208.13215196.936,815
May 26, 2026194.9192.6192.6199.2191.19,784
May 25, 2026188.1192.5192.5192.5188.042,292
May 22, 2026193.99191.64191.64193.99189289
May 21, 2026189.11194194194187.015,373
May 20, 2026190.18189.03189.03193188.7520
May 19, 2026190.18192.09192.09195189.61,176
May 18, 2026193.28192.6192.61951921,830
May 15, 2026193.02194.25194.25195192.171
May 14, 2026195.99194.96194.96195.991931,848
May 13, 2026190196.02196.02196.5189.993,042
May 12, 2026195191.26191.26196.71190.253,958
May 11, 2026194199.45199.45202194626
May 08, 2026197.69197.95197.95201.89195.11,106
May 07, 2026199197.69197.69199196.052,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved