B&B Triplewall Containers Limited (BBTCL.NS) NSE

Currency In INR

BBTCL.NS Historical Return

If you invested ₹1000 in B&B Triplewall Containers Limited (BBTCL.NS) since IPO date, it would be worth ₹5,619.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,335.77, while ₹1000 invested 1 year ago would be worth ₹1,143.75. This corresponds to total returns of 461.98%, 133.58%, 14.37%, respectively, with annualized returns of 23.97%, 18.48%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	219.1	221.44	221.44	221.7	218.5	1,350
November 08, 2026	220.94	220.2	220.2	220.94	210.2	363
November 06, 2026	220.01	216.61	216.61	221.9	216.25	616
November 05, 2026	215.19	220.01	220.01	222.2	214	3,541
November 04, 2026	212.5	211	211	212.98	206.37	1,332
November 03, 2026	210.75	212.98	212.98	219.4	210.37	700
November 02, 2026	220.4	210.75	210.75	220.4	207.37	3,051
October 30, 2026	219.49	216.07	216.07	219.49	207.6	1,422
October 29, 2026	209	215.18	215.18	219.85	208.1	873
October 28, 2026	204.9	212.17	212.17	235	196.15	25,872
October 27, 2026	200.35	204.76	204.76	209.04	197.04	2,111
October 26, 2026	197.03	196.45	196.45	208.6	195.15	3,836
October 23, 2026	203.3	198.02	198.02	204	194	5,123
October 22, 2026	203	199.37	199.37	209.99	198.1	2,147
October 21, 2026	211.82	204.95	204.95	218.8	204	5,453
October 19, 2026	221.5	211.82	211.82	226.9	208.67	5,512
October 16, 2026	223.99	221.5	221.5	223.99	217.28	1,367
October 15, 2026	218.89	219.95	219.95	227.79	215.11	1,291
October 14, 2026	213.05	214.62	214.62	218.49	213.05	2,638
October 13, 2026	217.01	215.24	215.24	222.97	212	5,014
October 12, 2026	229	218.66	218.66	229	213.95	18,447
October 09, 2026	229.9	227.72	227.72	235	223.52	11,851
October 08, 2026	231.83	225.54	225.54	234.1	221.91	18,589
October 07, 2026	240	225.66	225.66	240	223.57	11,911
October 06, 2026	234.94	233.12	233.12	241.94	230.02	5,121
October 05, 2026	228	234.94	234.94	237.73	225.3	6,052
October 01, 2026	233.5	229.49	229.49	233.5	227.46	2,554
September 30, 2026	233.3	228.67	228.67	233.3	225.62	627
September 29, 2026	234.9	228.15	228.15	234.9	226.57	4,251
September 28, 2026	227.13	228.12	228.12	231.8	227	2,720
September 25, 2026	231.3	229.02	229.02	234.55	226.17	6,837
September 24, 2026	232.69	229.17	229.17	234.02	223.52	5,456
September 23, 2026	234.7	231.3	231.3	236.77	227.7	3,777
September 22, 2026	237.78	234	234	238.8	232	2,024
September 21, 2026	226.2	235.61	235.61	236.55	226.2	3,687
September 18, 2026	235.89	230.53	230.53	235.89	227	509
September 17, 2026	229.9	230.63	230.63	237	223	11,764
September 16, 2026	226.9	224	224	229.9	223	1,138
September 15, 2026	232.79	224.92	224.92	232.79	221.35	4,937
September 11, 2026	231	227.51	227.51	233.99	226.76	5,800
September 10, 2026	227.6	235.33	235.33	237.9	227.6	3,195
September 09, 2026	235	228.05	228.05	235	225.25	6,549
September 08, 2026	229.55	229.89	229.89	235	225.55	4,569
September 07, 2026	232.52	231.6	231.6	235.25	230.3	3,577
September 04, 2026	236	230.22	230.22	236	227	3,429
September 03, 2026	224.33	233.77	233.77	234.5	224.33	6,988
September 02, 2026	222.15	223.45	223.45	229.69	217.78	9,298
September 01, 2026	225	220.62	220.62	225	218.85	7,440
August 31, 2026	230.55	222.02	222.02	235.18	220.51	13,829
August 28, 2026	235.05	235.59	235.59	239.78	233.12	4,492
August 27, 2026	233.07	237.01	237.01	243	232.3	3,240
August 26, 2026	239	233.07	233.07	239	231.93	5,521
August 25, 2026	239.95	235.77	235.77	240	233.2	5,178
August 24, 2026	238.6	240.93	240.93	243.99	237	13,336
August 21, 2026	252	240.11	240.11	252	235	25,731
August 20, 2026	253	248.14	248.14	253	246.04	24,304
August 19, 2026	260	246.04	246.04	260	243.01	88,133
August 18, 2026	242.99	238.82	238.82	242.99	235.49	8,402
August 17, 2026	262	233.35	233.35	262	230.25	44,028
August 14, 2026	237	244.64	244.64	252.55	231.25	49,942