B&B Triplewall Containers Limited (BBTCL.NS) NSE

209.13

-16.72(-7.40%)

Updated at June 02 03:30PM

Currency In INR

BBTCL.NS Historical Return

If you invested ₹1000 in B&B Triplewall Containers Limited (BBTCL.NS) since IPO date, it would be worth ₹5,322.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,834.89, while ₹1000 invested 1 year ago would be worth ₹1,382.22. This corresponds to total returns of 432.27%, 183.49%, 38.22%, respectively, with annualized returns of 24.64%, 23.16%, 38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	230	225.85	225.85	240	222.25	39,546
May 29, 2026	217.8	225.41	225.41	233	217.8	74,489
May 27, 2026	196.9	208.13	208.13	215	196.9	36,815
May 26, 2026	194.9	192.6	192.6	199.2	191.1	9,784
May 25, 2026	188.1	192.5	192.5	192.5	188.04	2,292
May 22, 2026	193.99	191.64	191.64	193.99	189	289
May 21, 2026	189.11	194	194	194	187.01	5,373
May 20, 2026	190.18	189.03	189.03	193	188.7	520
May 19, 2026	190.18	192.09	192.09	195	189.6	1,176
May 18, 2026	193.28	192.6	192.6	195	192	1,830
May 15, 2026	193.02	194.25	194.25	195	192.1	71
May 14, 2026	195.99	194.96	194.96	195.99	193	1,848
May 13, 2026	190	196.02	196.02	196.5	189.99	3,042
May 12, 2026	195	191.26	191.26	196.71	190.25	3,958
May 11, 2026	194	199.45	199.45	202	194	626
May 08, 2026	197.69	197.95	197.95	201.89	195.1	1,106
May 07, 2026	199	197.69	197.69	199	196.05	2,480
May 06, 2026	193	197.36	197.36	201.9	193	1,958
May 05, 2026	195.5	196.62	196.62	200.11	195	9,795
May 04, 2026	201.89	199.4	199.4	210.01	198.06	5,509
April 30, 2026	196	191.29	191.29	196.2	190.9	2,137
April 29, 2026	202	199.81	199.81	202	195.05	1,626
April 28, 2026	199.99	200.08	200.08	202.1	196.01	1,932
April 27, 2026	195.86	200.77	200.77	204.88	191.12	898
April 24, 2026	196.01	196.84	196.84	197.98	195	671
April 23, 2026	202.9	198.09	198.09	202.9	195.36	290
April 22, 2026	200.02	200.34	200.34	203.8	195	2,166
April 21, 2026	201.17	200.01	200.01	202.99	195	794
April 20, 2026	201.1	201	201	207.45	201	752
April 17, 2026	202.13	204.8	204.8	206.7	200.35	2,046
April 16, 2026	215.01	202.13	202.13	222.89	201	13,809
April 15, 2026	187	210.33	210.33	223.95	187	48,369
April 13, 2026	178.07	191.74	191.74	193.8	177.2	1,275
April 10, 2026	179.99	178.07	178.07	179.99	174	1,963
April 09, 2026	181.01	177.48	177.48	183.99	165.95	9,210
April 08, 2026	179	185.11	185.11	193.73	179	3,825
April 07, 2026	175.01	178.33	178.33	194.4	170.6	2,591
April 06, 2026	171.55	173.01	173.01	178	168	1,719
April 02, 2026	171.01	170	171.54	177	167.01	1,657
April 01, 2026	160	174.38	174.38	179.99	156	4,553
March 30, 2026	165	159.75	159.75	165	156.26	6,484
March 27, 2026	165.6	169	169	173.49	165.6	1,361
March 25, 2026	175.15	173.89	173.89	175.15	170.07	1,337
March 24, 2026	175	166.86	166.86	175	166.21	5,667
March 23, 2026	170.86	165.98	165.98	171	165	17,391
March 20, 2026	-1	-1	170	-1	-1	0
March 19, 2026	174	169.26	169.26	174	168	516
March 18, 2026	170.1	169.53	169.53	173.25	168	485
March 17, 2026	170.9	168.25	168.25	170.9	162.86	1,544
March 16, 2026	174	170.89	170.89	178	163.18	7,109
March 13, 2026	165.21	170.04	170.04	175.94	160.37	1,672
March 12, 2026	167.46	165	165	167.46	165	13
March 11, 2026	171.1	167.97	167.97	171.1	165.13	1,445
March 10, 2026	169.99	169.96	169.96	170	168.1	298
March 09, 2026	168	164.52	164.52	177	161.5	2,301
March 06, 2026	172.5	169.4	169.4	174.92	169	1,700
March 05, 2026	167.01	169.9	169.9	169.9	167	16
March 04, 2026	-1	-1	167.01	-1	-1	0
March 02, 2026	170.97	169.66	169.66	171.1	167	3,961
February 27, 2026	180.01	177.39	177.39	184.82	174.99	1,021