JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE

Currency In GBP

AD

BBTP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) since IPO date, it would be worth £1,020.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £945.79, while £1000 invested 1 year ago would be worth £1,027.72. This corresponds to total returns of 2.06%, -5.42%, 2.77%, respectively, with annualized returns of 0.29%, -1.11%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202679.6379.6179.6179.6679.616,059
June 19, 202679.8279.6979.6979.8279.5120
June 18, 202679.7979.979.979.9279.77259
June 17, 202679.8979.8679.8679.8979.831,053
June 16, 202679.7879.879.879.979.67903
June 15, 202679.8279.7279.7279.8379.61232
June 12, 202679.7479.6579.6579.7979.532,587
June 11, 202679.3679.4879.4879.4879.34430
June 10, 202679.3679.479.479.4179.32373
June 09, 202679.2779.2679.2679.3779.26256
June 08, 202679.3379.2579.2579.3379.2519
June 05, 202679.6679.3179.3179.6679.3569
June 04, 202679.5779.6179.6179.6779.472,185
June 03, 202679.4879.4479.4479.579.44199
June 02, 202679.6979.6279.6279.7479.62365
June 01, 202679.579.3879.3879.5479.33584
May 29, 202679.6579.6979.6979.6979.59161
May 28, 202679.3579.5579.5579.5579.3527
May 27, 202679.579.4479.4479.5179.42391
May 26, 202679.3279.3179.3179.4179.311,899
May 22, 202679.0678.9778.9779.1178.971,873
May 21, 202678.8878.7978.7978.9778.76616
May 20, 202678.6979.0379.0379.0378.684
May 19, 202678.878.5378.5378.878.53378
May 18, 202678.7978.8178.8178.9478.78737
May 15, 202679.0478.8578.8579.0978.851,925
May 14, 202679.4179.579.579.579.41440
May 13, 202679.4179.2479.2479.4179.24519
May 12, 202679.4879.3779.3779.579.36613
May 11, 202679.6879.6779.6779.7179.641,005
May 08, 202679.779.879.879.8579.749
May 07, 202679.9279.7979.7980.0479.79640
May 06, 202679.8979.8479.8479.9279.77794
May 05, 202679.4379.4979.4979.5679.38559
May 01, 202679.5879.6779.6779.8479.55517
April 30, 202679.4379.5879.5879.5879.43296
April 29, 202679.779.5579.5579.7679.55506
April 28, 202679.7779.7279.7279.7779.64900
April 27, 202679.9179.8179.8179.9179.81569
April 24, 202679.879.8879.8879.9379.76303
April 23, 202679.8579.9979.998079.84,052
April 22, 202679.9479.9879.9880.0579.94412
April 21, 202680.0979.9379.9380.0979.93237
April 20, 202680.0580.0880.0880.1480.03236
April 17, 202679.8780.1480.1480.1979.84608
April 16, 202679.9879.9279.9280.0279.891,295
April 15, 20268079.9379.9380.0379.931,060
April 14, 202679.9279.9779.9779.9779.881,003
April 13, 202679.6879.7279.7279.7879.58134
April 10, 202679.8179.8479.8479.8679.76189
April 09, 202679.8679.8379.8379.9279.751,055
April 08, 202680.1279.9679.9680.1279.931,039
April 07, 202679.7279.4979.4979.7579.474,268
April 02, 202679.3779.7779.7779.7779.35779
April 01, 202679.8179.8279.8279.8479.69448
March 31, 202679.6379.6179.6179.7179.56439
March 30, 202679.4379.5879.5879.5879.281,501
March 27, 20267979.1879.1879.278.93400
March 26, 202679.2579.2579.2579.3379.25327
March 25, 202679.4779.479.5579.5679.4233
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved