JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE

79.63

+0.0925(+0.12%)

Updated at December 24 12:05PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.7979.6379.6379.7979.6338
December 23, 202579.6579.5479.5479.6579.511,452
December 22, 202579.5179.5479.5479.5479.49489
December 19, 202579.6179.6679.6679.6679.58149
December 18, 202579.6279.7579.7579.7579.622,639
December 17, 202579.4979.4879.4879.5179.4939
December 16, 202579.4879.579.579.5179.363,339
December 15, 202579.4779.5179.5179.5179.427,328
December 12, 202579.4979.3379.3379.4979.31779
December 11, 202579.5479.779.779.7479.54786
December 10, 202579.2379.4479.4479.4479.22162
December 09, 202579.4279.3579.3579.7479.31284
December 08, 202579.4579.2879.2879.4579.28493
December 05, 202579.6179.4879.4879.6179.48357
December 04, 202579.6879.6679.668079.662,035
December 03, 202579.8379.7679.7679.8679.731,505
December 02, 202579.6779.6879.6879.6879.59222
December 01, 202580.2379.6879.6880.2379.66404
November 28, 202579.8380.0680.0680.4779.7523,391
November 27, 202580.0580.1280.1280.1380.02550
November 26, 202580.0780.0780.0780.0779.911,425
November 25, 202579.8680.0780.0780.1179.86667
November 24, 202579.8579.8679.8679.979.854,566
November 21, 202579.7979.7479.7479.8979.76,375
November 20, 202579.5179.6479.6479.6479.371,695
November 19, 202579.5479.5379.5379.5879.512,829
November 18, 202579.679.4879.4879.6379.48773
November 17, 202579.4779.4679.4679.5479.39612
November 14, 202579.4479.4679.4679.7279.442,740
November 13, 202579.6579.6179.6179.7579.582,536
November 12, 202579.6179.779.780.1179.63,883
November 11, 202579.5479.4579.4579.5579.425,525
November 10, 202579.4979.4979.4979.5179.323,966
November 07, 202579.5379.6579.6579.6579.492,212
November 06, 202579.3879.5879.5879.5879.332,355
November 05, 202579.6279.379.379.879.32,767
November 04, 202579.5279.5479.5479.7679.52904
November 03, 202579.679.4379.4379.6179.414,513
October 31, 202579.4779.5179.5179.5779.46227
October 30, 202579.8979.679.679.8979.53812
October 29, 202580.0879.9979.9980.0879.994,215
October 28, 202580.0580.0380.0380.0980.01466
October 27, 202579.8179.9479.9479.9479.79921
October 24, 202579.9979.9179.9180.0879.875,135
October 23, 202580.0979.9779.9780.179.971,998
October 22, 202580.1180.1180.1180.1780.09659
October 21, 202580.0680.1280.1280.1379.96399
October 20, 202579.7879.979.979.979.788,516
October 17, 202580.1879.8479.8480.1879.843,178
October 16, 202579.7479.7479.7479.7979.71694
October 15, 202579.8679.7779.7779.8679.77546
October 14, 202579.7779.6279.6279.8279.622,267
October 13, 202579.5279.4979.4979.5879.434,444
October 10, 202579.2879.5479.5479.5479.28445
October 09, 202579.279.1579.1579.2579.131,008
October 08, 202579.2879.2279.2279.2879.21471
October 07, 202578.9879.1679.1679.1678.983,394
October 06, 202579.0579.0379.0379.178.98711
October 03, 202579.3279.2279.2279.3379.226,827
October 02, 202579.1979.1979.1979.379.168,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved