JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE

77.75

-0.0425(-0.05%)

Updated at August 19 08:06AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202578.0177.7977.7978.0577.79928
August 15, 202578.0477.9477.9478.1177.944,264
August 14, 202578.2878.0678.0678.4478.065,608
August 13, 202578.1978.2578.2578.2578.16326
August 12, 202578.1577.9877.9878.1577.89651
August 11, 202578.2278.0578.0578.2278.05705
August 08, 202578.1978.0278.0278.2178.02290
August 07, 202578.1978.2878.2878.3578.19866
August 06, 202578.2278.2778.2778.2778.2428
August 05, 202578.3378.3678.3678.3678.211,137
August 04, 202578.1478.2478.2478.3278.131,179
August 01, 202577.4678.1478.1478.1977.381,329
July 31, 202577.6177.6777.6777.6977.612,120
July 30, 202577.7477.5377.5377.7777.531,734
July 29, 202577.3177.6177.6177.6177.31637
July 28, 202577.4977.2677.2677.577.2611,709
July 25, 202577.3677.2977.2977.3677.25860
July 24, 202577.3477.3877.3877.3977.294,197
July 23, 202577.4377.4477.4477.5277.44,550
July 22, 202577.3877.5877.5877.6177.3664
July 21, 202577.3177.4977.4977.5277.314,517
July 18, 202577.1777.1877.1877.2277.0810,410
July 17, 202577.0377.0877.0877.1476.922,210
July 16, 202576.9476.9276.9277.0476.883,867
July 15, 202577.1376.8776.8777.1976.871,490
July 14, 202577.2477.0877.0877.2477.061,715
July 11, 202577.3577.1977.1977.4177.199,671
July 10, 202577.4177.4377.4377.5177.413,121
July 09, 202577.277.377.377.3277.114,772
July 08, 202577.277.177.177.277.033,407
July 07, 202577.3877.1977.1977.477.199,844
July 04, 202577.5677.4677.4677.5877.466,502
July 03, 202577.877.4777.4777.8377.45,575
July 02, 202577.6977.6577.6577.777.645,901
July 01, 20257877.7877.7878.0677.789,793
June 30, 202577.7177.7577.7577.7777.692,719
June 27, 202577.6977.6777.6777.7477.6310,872
June 26, 202577.6977.6477.6477.6977.64791
June 25, 202577.5877.4877.4877.5877.447,155
June 24, 202577.3277.5477.5477.5477.321,522
June 23, 202577.0877.4677.4677.4677.073,815
June 20, 202577.0177.0977.0977.1176.98635
June 19, 202576.9777.1477.1477.1476.941,835
June 18, 202577.177.2677.2677.2677.1609
June 17, 202576.9376.9476.9476.9576.84435
June 16, 202576.8476.9676.9676.9776.83723
June 13, 202577.2876.9176.9177.2876.915,366
June 12, 202577.0877.1377.1377.1376.973,920
June 11, 202576.5876.876.876.876.567,869
June 10, 202576.6476.6376.6376.8276.639,143
June 09, 202576.5976.6176.6176.6376.4711,856
June 06, 202576.9776.6176.6177.0476.585,147
June 05, 202577.0876.9976.9977.1776.992,612
June 04, 202576.6577.0177.0177.0176.619,137
June 03, 202576.7776.6676.6676.8476.663,785
June 02, 202576.6676.6376.6376.7576.63208
May 30, 202576.7376.8576.8576.8576.732,244
May 29, 202576.2476.7276.7276.7276.245,880
May 28, 202576.4976.4576.4576.5176.45313
May 27, 202576.5876.5776.5776.5876.5562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved