BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP (BBTP.L) LSE

Currency In GBP

BBTP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) since IPO date, it would be worth £1,008.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £938.35, while £1000 invested 1 year ago would be worth £981.81. This corresponds to total returns of 0.84%, -6.16%, -1.82%, respectively, with annualized returns of 0.11%, -1.26%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.18	78.22	78.22	78.27	78.15	1,165
October 20, 2026	78.18	78.22	78.22	78.26	78.09	563
October 19, 2026	78.27	78.07	78.07	78.28	78.07	840
October 16, 2026	78.21	78.28	78.28	78.3	78.07	531
October 15, 2026	78.21	78.18	78.18	78.44	78.18	2,045
October 14, 2026	77.75	77.52	77.52	77.75	77.25	316
October 13, 2026	77.74	77.63	77.63	77.81	77.61	480
October 12, 2026	77.57	77.5	77.5	77.57	77.47	605
October 09, 2026	77.52	77.44	77.44	77.59	77.42	649
October 08, 2026	77.17	77.3	77.3	77.39	77.08	1,073
October 07, 2026	77.18	77.22	77.22	77.26	77.08	1,373
October 06, 2026	77.37	77.42	77.42	77.42	77.28	845
October 05, 2026	77.37	77.11	77.11	77.37	77.11	429
October 02, 2026	77.52	77.4	77.4	77.61	77.4	87
October 01, 2026	77.13	77.32	77.32	77.32	77.07	781
September 30, 2026	77.43	77.27	77.27	77.47	77.05	299
September 29, 2026	77.33	77.15	77.15	77.49	77.15	627
September 28, 2026	77.54	77.3	77.3	77.56	77.3	2,560
September 25, 2026	77.68	77.5	77.5	77.69	77.5	336
September 24, 2026	77.77	77.7	77.7	77.95	77.7	2,313
September 23, 2026	78.51	78.01	78.01	78.52	78.01	347
September 22, 2026	78.44	78.48	78.48	78.64	78.44	311
September 21, 2026	78.49	78.49	78.49	78.53	78.48	363
September 18, 2026	78.48	78.32	78.32	78.52	78.32	460
September 17, 2026	78.33	78.54	78.54	78.59	78.33	2,116
September 16, 2026	78.27	78.46	78.46	78.46	78.27	635
September 15, 2026	78.09	78.3	78.3	78.3	78.09	722
September 11, 2026	78.5	78.52	78.52	78.55	78.43	798
September 10, 2026	78.85	78.58	78.58	79.06	78.43	11,175
September 09, 2026	79.02	78.88	78.88	79.09	78.88	24,789
September 08, 2026	79.02	79.13	79.13	79.13	79.02	697
September 07, 2026	79.06	79.08	79.08	79.1	79.06	250
September 04, 2026	79.22	79.12	79.12	79.22	79.11	1,969
September 03, 2026	79.05	79.26	79.26	79.26	79.05	5,809
September 02, 2026	78.97	78.97	78.97	79.1	78.94	914
September 01, 2026	79.01	79.1	79.1	79.16	78.83	495
August 28, 2026	79.45	79.35	79.35	79.54	79.35	1,032
August 27, 2026	79.51	79.55	79.55	79.6	79.49	752
August 26, 2026	79.54	79.53	79.53	79.59	79.53	378
August 25, 2026	79.28	79.53	79.53	79.53	79.28	269
August 24, 2026	79.26	79.36	79.36	79.36	79.22	286
August 21, 2026	79.29	79.18	79.18	79.36	79.18	283
August 20, 2026	79.39	79.28	79.28	79.39	79.28	750
August 19, 2026	79.19	79.4	79.4	79.5	79.19	398
August 18, 2026	79.25	79.1	79.1	79.25	78.97	2,124
August 17, 2026	79.27	79.15	79.15	79.27	79.15	138
August 14, 2026	79.16	79.24	79.24	79.38	79.16	5,734
August 13, 2026	79.27	79.41	79.41	79.54	79.26	174
August 12, 2026	79.23	79.24	79.24	79.28	79.21	4,518
August 11, 2026	78.97	79.16	79.16	79.18	78.97	316
August 10, 2026	79.29	79.13	79.13	79.29	79.13	140
August 07, 2026	79.2	79.3	79.3	79.34	79.2	560
August 06, 2026	79.37	79.25	79.25	79.37	79.25	401
August 05, 2026	79.41	79.36	79.36	79.42	79.36	609
August 04, 2026	79.01	79.3	79.3	79.3	79	1,591
August 03, 2026	79.03	79.05	79.05	79.11	79.03	226
July 31, 2026	79.19	78.85	78.85	79.21	78.85	1,870
July 30, 2026	79	79.1	79.1	79.19	78.94	2,346
July 29, 2026	79.37	79.26	79.26	79.37	79.26	1,982
July 28, 2026	79.33	79.44	79.44	79.44	79.3	330