JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE

80.58

-0.02(-0.02%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202680.6280.5880.5880.7280.562,267
February 19, 202680.5480.680.680.680.46251
February 18, 202680.5980.6680.6680.6680.572,879
February 17, 202680.8680.7280.7280.8680.721,912
February 16, 202680.780.6980.6980.7880.645,979
February 13, 202680.3980.6680.6680.6680.391,420
February 12, 202680.1680.380.380.3280.14289
February 11, 202680.2580.0980.0980.2979.93887
February 10, 20268080.2180.2180.23801,944
February 09, 202679.7679.8879.8879.9279.764,010
February 06, 202679.8979.8579.8579.9479.85759
February 05, 202679.579.8379.8379.8379.5598
February 04, 202679.5379.4979.4979.5579.484,403
February 03, 202679.7279.4479.4479.7279.442,013
February 02, 202679.6879.579.579.8379.5444
January 30, 202679.5879.6379.6379.6779.557,482
January 29, 202679.5679.6179.6179.7479.522,524
January 28, 202679.5879.5479.5479.6679.542,782
January 27, 202679.7579.6979.6979.7779.69558
January 26, 202679.7879.6979.6979.879.693,062
January 23, 202679.6179.5879.5879.6479.587,701
January 22, 202679.5379.4479.4479.5879.444,500
January 21, 202679.3679.4379.4379.4479.34580
January 20, 202679.3279.3679.3679.3679.272,957
January 19, 202679.4179.4979.4979.5479.413,608
January 16, 202679.7679.7279.7279.8579.722,594
January 15, 202679.9579.8579.8579.9579.82485
January 14, 202679.7679.8879.8879.8879.762,171
January 13, 202679.6579.6879.6879.9379.613,885
January 12, 202679.6779.6279.6279.6979.611,079
January 09, 202679.6879.7379.7379.7379.62,006
January 08, 202679.8379.6979.6979.8379.64629
January 07, 202679.7579.8279.8279.8279.7848
January 06, 202679.6679.5479.5479.6879.542,553
January 05, 202679.6679.6679.6679.779.64190
January 02, 202679.6179.5679.5679.6879.5610,741
December 31, 202579.9179.9179.9179.9179.910
December 30, 202579.7679.8379.8380.0379.666,140
December 29, 202580.1279.7679.7680.1279.76147
December 24, 202579.7979.6379.6379.7979.6338
December 23, 202579.6579.5479.5479.6579.511,452
December 22, 202579.5179.5479.5479.5479.49489
December 19, 202579.6179.6679.6679.6679.58149
December 18, 202579.6279.7579.7579.7579.622,639
December 17, 202579.4979.4879.4879.5179.4939
December 16, 202579.4879.579.579.5179.363,339
December 15, 202579.4779.5179.5179.5179.427,328
December 12, 202579.4979.3379.3379.4979.31779
December 11, 202579.5479.779.779.7479.54786
December 10, 202579.2379.4479.4479.4479.22162
December 09, 202579.4279.3579.3579.7479.31284
December 08, 202579.4579.2879.2879.4579.28493
December 05, 202579.6179.4879.4879.6179.48357
December 04, 202579.6879.6679.668079.662,035
December 03, 202579.8379.7679.7679.8679.731,505
December 02, 202579.6779.6879.6879.6879.59222
December 01, 202580.2379.6879.6880.2379.66404
November 28, 202579.8380.0680.0680.4779.7523,391
November 27, 202580.0580.1280.1280.1380.02550
November 26, 202580.0780.0780.0780.0779.911,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved