JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE

79.05

+0.1725(+0.22%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202578.8478.8778.8778.9778.841,036
September 25, 20257978.7778.777978.77737
September 24, 202579.18797979.1879326
September 23, 20257978.9978.9979.0378.961,348
September 22, 202579.0478.9378.9379.0778.93522
September 19, 202579.0478.9678.9679.0678.96608
September 18, 202579.4379.0879.0879.4379.04897
September 17, 202579.4879.4379.4379.5879.43431
September 16, 202579.479.3379.3379.4679.31877
September 15, 202579.2279.479.479.479.22728
September 12, 202579.3479.1679.1679.3979.25771
September 11, 202579.2979.3979.3979.579.242,045
September 10, 202579.1579.2179.2179.2179.07675
September 09, 202579.2979.1179.1179.2979.111,339
September 08, 202579.0379.2879.2879.2979.032,336
September 05, 202578.7179.1179.1179.1178.66251
September 04, 202578.5578.5478.5478.5778.53722
September 03, 202578.1178.4178.4178.4178.07991
September 02, 202578.1178.1178.1178.5478.05989
September 01, 202578.2978.2278.2278.2978.22100
August 29, 202578.3678.2778.2778.3978.2714,883
August 28, 202578.4178.4178.4178.4178.32664
August 27, 202578.178.1778.1778.1878.084,295
August 26, 202578.0878.1478.1478.1478.041,643
August 22, 202577.978.378.378.377.882,639
August 21, 202578.0177.8177.8178.0477.81463
August 20, 202578.0578.0278.0278.0677.972,638
August 19, 202577.9577.9777.9777.9877.752,572
August 18, 202578.0177.7977.7978.0577.79928
August 15, 202578.0477.9477.9478.1177.944,264
August 14, 202578.2878.0678.0678.4478.065,608
August 13, 202578.1978.2578.2578.2578.16326
August 12, 202578.1577.9877.9878.1577.89651
August 11, 202578.2278.0578.0578.2278.05705
August 08, 202578.1978.0278.0278.2178.02290
August 07, 202578.1978.2878.2878.3578.19866
August 06, 202578.2278.2778.2778.2778.2428
August 05, 202578.3378.3678.3678.3678.211,137
August 04, 202578.1478.2478.2478.3278.131,179
August 01, 202577.4678.1478.1478.1977.381,329
July 31, 202577.6177.6777.6777.6977.612,120
July 30, 202577.7477.5377.5377.7777.531,734
July 29, 202577.3177.6177.6177.6177.31637
July 28, 202577.4977.2677.2677.577.2611,709
July 25, 202577.3677.2977.2977.3677.25860
July 24, 202577.3477.3877.3877.3977.294,197
July 23, 202577.4377.4477.4477.5277.44,550
July 22, 202577.3877.5877.5877.6177.3664
July 21, 202577.3177.4977.4977.5277.314,517
July 18, 202577.1777.1877.1877.2277.0810,410
July 17, 202577.0377.0877.0877.1476.922,210
July 16, 202576.9476.9276.9277.0476.883,867
July 15, 202577.1376.8776.8777.1976.871,490
July 14, 202577.2477.0877.0877.2477.061,715
July 11, 202577.3577.1977.1977.4177.199,671
July 10, 202577.4177.4377.4377.5177.413,121
July 09, 202577.277.377.377.3277.114,772
July 08, 202577.277.177.177.277.033,407
July 07, 202577.3877.1977.1977.477.199,844
July 04, 202577.5677.4677.4677.5877.466,502