JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE
79.62
+0.2475(+0.31%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
79.62
+0.2475(+0.31%)
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) since IPO date, it would be worth £1,020.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £951.63, while £1000 invested 1 year ago would be worth £1,039.05. This corresponds to total returns of 2.08%, -4.84%, 3.91%, respectively, with annualized returns of 0.29%, -0.99%, 3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 79.5 | 79.38 | 79.38 | 79.54 | 79.33 | 584 |
| May 29, 2026 | 79.65 | 79.69 | 79.69 | 79.69 | 79.59 | 161 |
| May 28, 2026 | 79.35 | 79.55 | 79.55 | 79.55 | 79.35 | 27 |
| May 27, 2026 | 79.5 | 79.44 | 79.44 | 79.51 | 79.42 | 391 |
| May 26, 2026 | 79.32 | 79.31 | 79.31 | 79.41 | 79.31 | 1,899 |
| May 22, 2026 | 79.06 | 78.97 | 78.97 | 79.11 | 78.97 | 1,873 |
| May 21, 2026 | 78.88 | 78.79 | 78.79 | 78.97 | 78.76 | 616 |
| May 20, 2026 | 78.69 | 79.03 | 79.03 | 79.03 | 78.68 | 4 |
| May 19, 2026 | 78.8 | 78.53 | 78.53 | 78.8 | 78.53 | 378 |
| May 18, 2026 | 78.79 | 78.81 | 78.81 | 78.94 | 78.78 | 737 |
| May 15, 2026 | 79.04 | 78.85 | 78.85 | 79.09 | 78.85 | 1,925 |
| May 14, 2026 | 79.41 | 79.5 | 79.5 | 79.5 | 79.41 | 440 |
| May 13, 2026 | 79.41 | 79.24 | 79.24 | 79.41 | 79.24 | 519 |
| May 12, 2026 | 79.48 | 79.37 | 79.37 | 79.5 | 79.36 | 613 |
| May 11, 2026 | 79.68 | 79.67 | 79.67 | 79.71 | 79.64 | 1,005 |
| May 08, 2026 | 79.7 | 79.8 | 79.8 | 79.85 | 79.7 | 49 |
| May 07, 2026 | 79.92 | 79.79 | 79.79 | 80.04 | 79.79 | 640 |
| May 06, 2026 | 79.89 | 79.84 | 79.84 | 79.92 | 79.77 | 794 |
| May 05, 2026 | 79.43 | 79.49 | 79.49 | 79.56 | 79.38 | 559 |
| May 01, 2026 | 79.58 | 79.67 | 79.67 | 79.84 | 79.55 | 517 |
| April 30, 2026 | 79.43 | 79.58 | 79.58 | 79.58 | 79.43 | 296 |
| April 29, 2026 | 79.7 | 79.55 | 79.55 | 79.76 | 79.55 | 506 |
| April 28, 2026 | 79.77 | 79.72 | 79.72 | 79.77 | 79.64 | 900 |
| April 27, 2026 | 79.91 | 79.81 | 79.81 | 79.91 | 79.81 | 569 |
| April 24, 2026 | 79.8 | 79.88 | 79.88 | 79.93 | 79.76 | 303 |
| April 23, 2026 | 79.85 | 79.99 | 79.99 | 80 | 79.8 | 4,052 |
| April 22, 2026 | 79.94 | 79.98 | 79.98 | 80.05 | 79.94 | 412 |
| April 21, 2026 | 80.09 | 79.93 | 79.93 | 80.09 | 79.93 | 237 |
| April 20, 2026 | 80.05 | 80.08 | 80.08 | 80.14 | 80.03 | 236 |
| April 17, 2026 | 79.87 | 80.14 | 80.14 | 80.19 | 79.84 | 608 |
| April 16, 2026 | 79.98 | 79.92 | 79.92 | 80.02 | 79.89 | 1,295 |
| April 15, 2026 | 80 | 79.93 | 79.93 | 80.03 | 79.93 | 1,060 |
| April 14, 2026 | 79.92 | 79.97 | 79.97 | 79.97 | 79.88 | 1,003 |
| April 13, 2026 | 79.68 | 79.72 | 79.72 | 79.78 | 79.58 | 134 |
| April 10, 2026 | 79.81 | 79.84 | 79.84 | 79.86 | 79.76 | 189 |
| April 09, 2026 | 79.86 | 79.83 | 79.83 | 79.92 | 79.75 | 1,055 |
| April 08, 2026 | 80.12 | 79.96 | 79.96 | 80.12 | 79.93 | 1,039 |
| April 07, 2026 | 79.72 | 79.49 | 79.49 | 79.75 | 79.47 | 4,268 |
| April 02, 2026 | 79.37 | 79.77 | 79.77 | 79.77 | 79.35 | 779 |
| April 01, 2026 | 79.81 | 79.82 | 79.82 | 79.84 | 79.69 | 448 |
| March 31, 2026 | 79.63 | 79.61 | 79.61 | 79.71 | 79.56 | 439 |
| March 30, 2026 | 79.43 | 79.58 | 79.58 | 79.58 | 79.28 | 1,501 |
| March 27, 2026 | 79 | 79.18 | 79.18 | 79.2 | 78.93 | 400 |
| March 26, 2026 | 79.25 | 79.25 | 79.25 | 79.33 | 79.25 | 327 |
| March 25, 2026 | 79.47 | 79.4 | 79.55 | 79.56 | 79.4 | 233 |
| March 24, 2026 | 79.34 | 79.29 | 79.29 | 79.34 | 79.24 | 808 |
| March 23, 2026 | 78.96 | 79.32 | 79.32 | 79.85 | 78.96 | 240 |
| March 20, 2026 | 79.61 | 79.27 | 79.27 | 79.61 | 79.24 | 704 |
| March 19, 2026 | 79.66 | 79.75 | 79.77 | 79.76 | 79.47 | 3,887 |
| March 18, 2026 | 80.11 | 79.93 | 79.93 | 80.12 | 79.9 | 3,703 |
| March 17, 2026 | 79.92 | 80.07 | 80.07 | 80.07 | 79.92 | 3,035 |
| March 16, 2026 | 79.72 | 79.82 | 79.82 | 79.88 | 79.72 | 3,716 |
| March 13, 2026 | 79.64 | 79.62 | 79.62 | 79.79 | 79.62 | 9,057 |
| March 12, 2026 | 79.86 | 79.76 | 79.76 | 79.93 | 79.76 | 3,516 |
| March 11, 2026 | 80.18 | 79.95 | 79.95 | 80.24 | 79.95 | 4,266 |
| March 10, 2026 | 80.63 | 80.39 | 80.39 | 80.63 | 80.37 | 2,127 |
| March 09, 2026 | 80.19 | 80.39 | 80.39 | 80.39 | 80.13 | 2,754 |
| March 06, 2026 | 80.25 | 80.32 | 80.32 | 80.38 | 80.11 | 1,113 |
| March 05, 2026 | 80.5 | 80.32 | 80.32 | 80.5 | 80.32 | 921 |
| March 04, 2026 | 80.6 | 80.67 | 80.67 | 80.67 | 80.57 | 926 |