JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) since IPO date, it would be worth £1,010.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £918.36, while £1000 invested 1 year ago would be worth £1,007.8. This corresponds to total returns of 1.09%, -8.16%, 0.78%, respectively, with annualized returns of 0.15%, -1.69%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 79.19 | 78.85 | 78.85 | 79.21 | 78.85 | 1,870 |
| July 30, 2026 | 79 | 79.1 | 79.1 | 79.19 | 78.94 | 2,346 |
| July 29, 2026 | 79.37 | 79.26 | 79.26 | 79.37 | 79.26 | 1,982 |
| July 28, 2026 | 79.33 | 79.44 | 79.44 | 79.44 | 79.3 | 330 |
| July 27, 2026 | 79.29 | 79.19 | 79.19 | 79.29 | 79.19 | 325 |
| July 23, 2026 | 79.05 | 78.93 | 78.93 | 79.05 | 78.93 | 690 |
| July 22, 2026 | 79.22 | 79.16 | 79.16 | 79.23 | 79.16 | 665 |
| July 21, 2026 | 79.41 | 79.29 | 79.29 | 79.41 | 79.29 | 410 |
| July 20, 2026 | 79.53 | 79.42 | 79.42 | 79.53 | 79.42 | 338 |
| July 17, 2026 | 79.62 | 79.65 | 79.65 | 79.7 | 79.62 | 62 |
| July 16, 2026 | 79.46 | 79.47 | 79.47 | 79.47 | 79.29 | 66 |
| July 15, 2026 | 79.32 | 79.54 | 79.54 | 79.54 | 79.24 | 772 |
| July 14, 2026 | 79.15 | 79.52 | 79.52 | 79.52 | 79.15 | 2,506 |
| July 13, 2026 | 79.4 | 79.28 | 79.28 | 79.4 | 79.28 | 93 |
| July 10, 2026 | 79.55 | 79.52 | 79.52 | 79.58 | 79.5 | 1,648 |
| July 09, 2026 | 79.4 | 79.48 | 79.48 | 79.5 | 79.32 | 850 |
| July 08, 2026 | 79.36 | 79.29 | 79.29 | 79.42 | 79.29 | 355 |
| July 07, 2026 | 79.72 | 79.65 | 79.65 | 79.74 | 79.65 | 794 |
| July 06, 2026 | 79.83 | 79.74 | 79.74 | 79.85 | 79.74 | 596 |
| July 03, 2026 | 79.82 | 79.77 | 79.77 | 79.83 | 79.66 | 1,828 |
| July 02, 2026 | 79.69 | 79.87 | 79.87 | 79.87 | 79.67 | 487 |
| July 01, 2026 | 79.76 | 79.82 | 79.82 | 79.83 | 79.68 | 1,104 |
| June 30, 2026 | 80.24 | 80.08 | 80.08 | 80.24 | 80.08 | 603 |
| June 29, 2026 | 80.18 | 80.19 | 80.19 | 80.24 | 80.18 | 66 |
| June 26, 2026 | 80.23 | 80.22 | 80.22 | 80.23 | 80.17 | 535 |
| June 25, 2026 | 80.1 | 80.16 | 80.16 | 80.16 | 80.08 | 456 |
| June 24, 2026 | 79.7 | 80.07 | 80.07 | 80.07 | 79.66 | 306 |
| June 23, 2026 | 79.66 | 79.69 | 79.69 | 79.71 | 79.66 | 558 |
| June 22, 2026 | 79.63 | 79.61 | 79.61 | 79.66 | 79.61 | 6,059 |
| June 19, 2026 | 79.82 | 79.69 | 79.69 | 79.82 | 79.5 | 120 |
| June 18, 2026 | 79.79 | 79.9 | 79.9 | 79.92 | 79.77 | 259 |
| June 17, 2026 | 79.89 | 79.86 | 79.86 | 79.89 | 79.83 | 1,053 |
| June 16, 2026 | 79.78 | 79.8 | 79.8 | 79.9 | 79.67 | 903 |
| June 15, 2026 | 79.82 | 79.72 | 79.72 | 79.83 | 79.61 | 232 |
| June 12, 2026 | 79.74 | 79.65 | 79.65 | 79.79 | 79.53 | 2,587 |
| June 11, 2026 | 79.36 | 79.48 | 79.48 | 79.48 | 79.34 | 430 |
| June 10, 2026 | 79.36 | 79.4 | 79.4 | 79.41 | 79.32 | 373 |
| June 09, 2026 | 79.27 | 79.26 | 79.26 | 79.37 | 79.26 | 256 |
| June 08, 2026 | 79.33 | 79.25 | 79.25 | 79.33 | 79.25 | 19 |
| June 05, 2026 | 79.66 | 79.31 | 79.31 | 79.66 | 79.3 | 569 |
| June 04, 2026 | 79.57 | 79.61 | 79.61 | 79.67 | 79.47 | 2,185 |
| June 03, 2026 | 79.48 | 79.44 | 79.44 | 79.5 | 79.44 | 199 |
| June 02, 2026 | 79.69 | 79.62 | 79.62 | 79.74 | 79.62 | 365 |
| June 01, 2026 | 79.5 | 79.38 | 79.38 | 79.54 | 79.33 | 584 |
| May 29, 2026 | 79.65 | 79.69 | 79.69 | 79.69 | 79.59 | 161 |
| May 28, 2026 | 79.35 | 79.55 | 79.55 | 79.55 | 79.35 | 27 |
| May 27, 2026 | 79.5 | 79.44 | 79.44 | 79.51 | 79.42 | 391 |
| May 26, 2026 | 79.32 | 79.31 | 79.31 | 79.41 | 79.31 | 1,899 |
| May 22, 2026 | 79.06 | 78.97 | 78.97 | 79.11 | 78.97 | 1,873 |
| May 21, 2026 | 78.88 | 78.79 | 78.79 | 78.97 | 78.76 | 616 |
| May 20, 2026 | 78.69 | 79.03 | 79.03 | 79.03 | 78.68 | 4 |
| May 19, 2026 | 78.8 | 78.53 | 78.53 | 78.8 | 78.53 | 378 |
| May 18, 2026 | 78.79 | 78.81 | 78.81 | 78.94 | 78.78 | 737 |
| May 15, 2026 | 79.04 | 78.85 | 78.85 | 79.09 | 78.85 | 1,925 |
| May 14, 2026 | 79.41 | 79.5 | 79.5 | 79.5 | 79.41 | 440 |
| May 13, 2026 | 79.41 | 79.24 | 79.24 | 79.41 | 79.24 | 519 |
| May 12, 2026 | 79.48 | 79.37 | 79.37 | 79.5 | 79.36 | 613 |
| May 11, 2026 | 79.68 | 79.67 | 79.67 | 79.71 | 79.64 | 1,005 |
| May 08, 2026 | 79.7 | 79.8 | 79.8 | 79.85 | 79.7 | 49 |
| May 07, 2026 | 79.92 | 79.79 | 79.79 | 80.04 | 79.79 | 640 |