BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP (BBTP.L) LSE

Currency In GBP

AD

BBTP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTP.L) since IPO date, it would be worth £991.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £913.76, while £1000 invested 1 year ago would be worth £976.42. This corresponds to total returns of -0.87%, -8.62%, -2.36%, respectively, with annualized returns of -0.12%, -1.79%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202677.1377.3277.3277.3277.07781
September 30, 202677.4377.2777.2777.4777.05299
September 29, 202677.3377.1577.1577.4977.15627
September 28, 202677.5477.377.377.5677.32,560
September 25, 202677.6877.577.577.6977.5336
September 24, 202677.7777.777.777.9577.72,313
September 23, 202678.5178.0178.0178.5278.01347
September 22, 202678.4478.4878.4878.6478.44311
September 21, 202678.4978.4978.4978.5378.48363
September 18, 202678.4878.3278.3278.5278.32460
September 17, 202678.3378.5478.5478.5978.332,116
September 16, 202678.2778.4678.4678.4678.27635
September 15, 202678.0978.378.378.378.09722
September 11, 202678.578.5278.5278.5578.43798
September 10, 202678.8578.5878.5879.0678.4311,175
September 09, 202679.0278.8878.8879.0978.8824,789
September 08, 202679.0279.1379.1379.1379.02697
September 07, 202679.0679.0879.0879.179.06250
September 04, 202679.2279.1279.1279.2279.111,969
September 03, 202679.0579.2679.2679.2679.055,809
September 02, 202678.9778.9778.9779.178.94914
September 01, 202679.0179.179.179.1678.83495
August 28, 202679.4579.3579.3579.5479.351,032
August 27, 202679.5179.5579.5579.679.49752
August 26, 202679.5479.5379.5379.5979.53378
August 25, 202679.2879.5379.5379.5379.28269
August 24, 202679.2679.3679.3679.3679.22286
August 21, 202679.2979.1879.1879.3679.18283
August 20, 202679.3979.2879.2879.3979.28750
August 19, 202679.1979.479.479.579.19398
August 18, 202679.2579.179.179.2578.972,124
August 17, 202679.2779.1579.1579.2779.15138
August 14, 202679.1679.2479.2479.3879.165,734
August 13, 202679.2779.4179.4179.5479.26174
August 12, 202679.2379.2479.2479.2879.214,518
August 11, 202678.9779.1679.1679.1878.97316
August 10, 202679.2979.1379.1379.2979.13140
August 07, 202679.279.379.379.3479.2560
August 06, 202679.3779.2579.2579.3779.25401
August 05, 202679.4179.3679.3679.4279.36609
August 04, 202679.0179.379.379.3791,591
August 03, 202679.0379.0579.0579.1179.03226
July 31, 202679.1978.8578.8579.2178.851,870
July 30, 20267979.179.179.1978.942,346
July 29, 202679.3779.2679.2679.3779.261,982
July 28, 202679.3379.4479.4479.4479.3330
July 27, 202679.2979.1979.1979.2979.19325
July 23, 202679.0578.9378.9379.0578.93690
July 22, 202679.2279.1679.1679.2379.16665
July 21, 202679.4179.2979.2979.4179.29410
July 20, 202679.5379.4279.4279.5379.42338
July 17, 202679.6279.6579.6579.779.6262
July 16, 202679.4679.4779.4779.4779.2966
July 15, 202679.3279.5479.5479.5479.24772
July 14, 202679.1579.5279.5279.5279.152,506
July 13, 202679.479.2879.2879.479.2893
July 10, 202679.5579.5279.5279.5879.51,648
July 09, 202679.479.4879.4879.579.32850
July 08, 202679.3679.2979.2979.4279.29355
July 07, 202679.7279.6579.6579.7479.65794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved