JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) XETRA

91.95

-0.106(-0.12%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.24	91.95	91.95	92.24	91.95	15
February 19, 2026	91.68	92.06	92.06	92.18	91.68	5
February 18, 2026	91.62	91.69	91.69	91.69	91.57	23
February 17, 2026	91.81	91.66	91.66	91.85	91.66	46
February 16, 2026	91.38	91.58	91.58	91.59	91.38	1,201
February 13, 2026	91.14	91.36	91.36	91.37	91.13	142
February 12, 2026	90.71	91.01	91.01	91.01	90.65	71
February 11, 2026	90.53	90.7	90.7	90.84	90.53	35
February 10, 2026	90.27	90.61	90.61	90.61	90.27	4
February 09, 2026	90.45	90.27	90.27	90.53	90.11	14
February 06, 2026	91.2	90.83	90.83	91.2	90.83	439
February 05, 2026	90.6	91.03	91.03	91.03	90.6	439
February 04, 2026	90.45	90.6	90.6	90.6	90.37	1,281
February 03, 2026	90.48	90.48	90.48	90.66	90.48	43
February 02, 2026	90.54	90.61	90.61	90.61	90.44	104
January 30, 2026	89.53	90.18	90.18	90.18	89.53	3,302
January 29, 2026	89.23	89.71	89.71	89.71	89.23	40
January 28, 2026	89.31	89.74	89.74	89.74	89.31	117
January 27, 2026	90.38	89.45	89.45	90.46	89.45	57
January 26, 2026	90.52	90.2	90.2	90.52	90.2	27
January 23, 2026	91.22	90.93	90.93	91.27	90.93	1,797
January 22, 2026	91.45	90.99	90.99	91.66	90.97	152
January 21, 2026	91.16	91.19	91.19	91.2	90.88	41
January 20, 2026	91.27	90.99	90.99	91.27	90.75	147
January 19, 2026	91.94	91.78	91.78	91.94	91.78	6
January 16, 2026	92.41	92.38	92.38	92.41	92.28	7
January 15, 2026	92.4	92.49	92.49	92.58	92.31	16
January 14, 2026	92.04	92.16	92.16	92.18	92.04	43
January 13, 2026	91.83	92.02	92.02	92.02	91.75	14
January 12, 2026	91.65	91.7	91.7	91.75	91.61	238
January 09, 2026	91.92	92.11	92.11	92.11	91.92	5
January 08, 2026	91.93	91.94	91.94	91.94	91.78	3
January 07, 2026	91.9	91.81	91.81	92.1	91.71	86
January 06, 2026	91.24	91.52	91.52	91.52	91.24	2
January 05, 2026	91.53	91.41	91.41	91.71	91.41	6
January 02, 2026	91.17	91.09	91.09	92.12	91.09	1,272
December 30, 2025	91.13	91.14	91.14	91.18	91.1	74
December 29, 2025	90.98	91.25	91.25	91.25	90.98	208
December 23, 2025	90.94	90.8	90.8	90.94	90.75	25
December 22, 2025	91.22	91.01	91.01	91.22	90.91	3
December 19, 2025	91.47	91.38	91.38	91.47	91.27	58
December 18, 2025	91.19	91.42	91.42	91.42	91.19	640
December 17, 2025	91.47	90.97	90.97	91.76	90.97	46
December 16, 2025	90.81	90.86	90.86	90.89	90.55	100
December 15, 2025	91.17	90.86	90.86	91.17	90.86	73
December 12, 2025	91.11	90.9	90.9	91.13	90.9	296
December 11, 2025	91.44	91.14	91.14	91.45	91.14	421
December 10, 2025	91.59	91.72	91.72	91.72	91.5	68
December 09, 2025	91.77	91.66	91.66	91.8	91.64	447
December 08, 2025	91.61	91.74	91.74	91.74	91.59	69
December 05, 2025	91.87	91.86	91.86	91.93	91.84	38
December 04, 2025	91.92	91.86	91.86	91.92	91.79	58
December 03, 2025	92.24	91.91	91.91	92.24	91.91	178
December 02, 2025	92.27	92.31	92.31	92.41	92.15	36
December 01, 2025	92.54	92.13	92.13	92.54	92.07	42
November 28, 2025	92.35	92.67	92.67	93.06	92.35	64
November 27, 2025	92.92	92.88	92.88	93	92.88	405
November 26, 2025	93.04	92.78	92.78	93.04	92.78	1,273
November 25, 2025	93.24	93.13	93.13	93.32	92.96	2,187
November 24, 2025	93.11	93.14	93.14	93.19	93	251