JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) XETRA

92.02

+0.212(+0.23%)

Updated at June 02 05:36PM

Currency In EUR

BBTR.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) since IPO date, it would be worth €920.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.13, while €1000 invested 1 year ago would be worth €1,022.24. This corresponds to total returns of -7.92%, 2.21%, 2.22%, respectively, with annualized returns of -1.15%, 0.44%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.07	92.02	92.02	92.08	91.99	91
June 01, 2026	91.78	91.81	91.81	91.88	91.78	124
May 29, 2026	91.87	91.75	91.75	91.95	91.75	1,246
May 28, 2026	91.85	91.82	91.82	91.96	91.8	1,222
May 27, 2026	91.73	91.88	91.88	91.88	91.73	87
May 26, 2026	91.62	91.77	91.77	91.77	91.62	306
May 25, 2026	91.34	91.7	91.7	91.75	91.34	2,400
May 22, 2026	91.59	91.57	91.57	91.69	91.5	1
May 21, 2026	91.3	91.47	91.47	91.47	91.08	102
May 20, 2026	91.14	91.31	91.31	91.31	91.14	1,243
May 19, 2026	91.09	91.07	91.07	91.21	91.07	124
May 18, 2026	91.01	91.01	91.01	91.14	91.01	58
May 15, 2026	91.45	91.26	91.26	91.45	91.26	105
May 14, 2026	91.07	91.53	91.53	91.53	91.07	8
May 13, 2026	91.08	90.97	90.97	91.21	90.97	127
May 12, 2026	91	91.03	91.03	91.03	90.94	215
May 11, 2026	91.08	90.94	90.94	91.08	90.89	216
May 08, 2026	91.24	91.12	91.12	91.24	91.12	21
May 07, 2026	91.45	91.12	91.12	91.45	91.12	1
May 06, 2026	91.33	91.31	91.31	91.34	91.16	24
May 05, 2026	91.33	91.31	91.31	91.38	91.29	47
May 04, 2026	91.27	91.21	91.21	91.42	91.21	3,083
April 30, 2026	91.51	91.25	91.25	91.51	91.25	1,316
April 29, 2026	91.57	91.44	91.44	91.64	91.44	44
April 28, 2026	91.75	91.55	91.55	91.75	91.55	20
April 27, 2026	91.52	91.45	91.45	91.52	91.4	85
April 24, 2026	91.97	91.77	91.77	91.97	91.66	88
April 23, 2026	91.7	91.86	91.86	92.01	91.7	60
April 22, 2026	91.47	91.75	91.75	91.75	91.47	50
April 21, 2026	91.53	91.51	91.51	91.59	91.43	54
April 20, 2026	91.46	91.41	91.41	91.53	91.41	10
April 17, 2026	90.94	91.31	91.31	91.31	90.94	11
April 16, 2026	91.16	91.22	91.22	91.3	91.16	295
April 15, 2026	91.34	91.09	91.09	91.38	91.09	90
April 14, 2026	91.2	91.16	91.16	91.2	91.02	20
April 13, 2026	91.65	91.57	91.57	91.68	91.57	92
April 10, 2026	91.84	91.47	91.47	91.88	91.47	75
April 09, 2026	92.01	91.76	91.76	92.09	91.76	115
April 08, 2026	92.08	91.94	91.94	92.09	91.91	450
April 07, 2026	92.48	92.36	92.36	92.68	92.31	31
April 02, 2026	92.6	92.86	92.86	92.86	92.6	51
April 01, 2026	92.74	92.4	92.4	92.74	92.26	51
March 31, 2026	93.23	92.91	92.91	93.4	92.91	50
March 30, 2026	92.61	93.46	93.46	93.46	92.61	2,432
March 27, 2026	92.3	92.44	92.44	92.44	92.14	50
March 26, 2026	92.33	92.35	92.35	92.43	92.17	101
March 25, 2026	92.11	92.43	92.43	92.43	92.07	106
March 24, 2026	91.95	92	92	92	91.92	10
March 23, 2026	92.16	92.02	92.02	92.16	92.02	12
March 20, 2026	92.61	92.24	92.24	92.61	92.24	12
March 19, 2026	93.5	92.96	92.96	93.5	92.96	10
March 18, 2026	93.47	93.35	93.35	93.47	93.28	10
March 17, 2026	93.43	93.39	93.39	93.43	93.19	3
March 16, 2026	93.82	93.47	93.47	93.82	93.47	7
March 13, 2026	93.49	93.65	93.65	93.65	93.49	2
March 12, 2026	92.96	93.12	93.12	93.17	92.96	57
March 11, 2026	92.88	92.92	92.92	93.07	92.88	63
March 10, 2026	92.89	92.89	92.89	92.96	92.89	23
March 09, 2026	93.11	93.23	93.23	93.35	93.05	251
March 06, 2026	93.05	93.17	93.17	93.31	93.05	7