JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) XETRA

90.80

-0.21(-0.23%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202590.9490.890.890.9490.7525
December 22, 202591.2291.0191.0191.2290.913
December 19, 202591.4791.3891.3891.4791.2758
December 18, 202591.1991.4291.4291.4291.19640
December 17, 202591.4790.9790.9791.7690.9746
December 16, 202590.8190.8690.8690.8990.55100
December 15, 202591.1790.8690.8691.1790.8673
December 12, 202591.1190.990.991.1390.9296
December 11, 202591.4491.1491.1491.4591.14421
December 10, 202591.5991.7291.7291.7291.568
December 09, 202591.7791.6691.6691.891.64447
December 08, 202591.6191.7491.7491.7491.5969
December 05, 202591.8791.8691.8691.9391.8438
December 04, 202591.9291.8691.8691.9291.7958
December 03, 202592.2491.9191.9192.2491.91178
December 02, 202592.2792.3192.3192.4192.1536
December 01, 202592.5492.1392.1392.5492.0742
November 28, 202592.3592.6792.6793.0692.3564
November 27, 202592.9292.8892.889392.88405
November 26, 202593.0492.7892.7893.0492.781,273
November 25, 202593.2493.1393.1393.3292.962,187
November 24, 202593.1193.1493.1493.1993251
November 21, 202593.0293.2393.2393.3292.8547
November 20, 202592.8692.7992.7992.8692.64600
November 19, 202592.3592.792.792.792.3368
November 18, 202592.1392.392.392.3692.1321
November 17, 202591.9992.1392.1392.1891.9925
November 14, 202591.7491.9491.9492.0691.741,216
November 13, 202592.2891.9291.9292.2891.911,259
November 12, 202592.5492.4992.4992.5492.1798
November 11, 202592.4792.3692.3692.7992.025
November 10, 202592.1692.592.592.5392.1657
November 07, 202592.7592.4992.4992.7592.37314
November 06, 202592.6492.7692.7692.8592.61246
November 05, 202593.2592.8792.8793.2592.87360
November 04, 202592.8293.0693.0693.1592.82345
November 03, 202592.7292.6592.6592.9492.6511
October 31, 202592.4192.6892.6892.6992.34197
October 30, 202592.0992.5392.5392.5392.0999
October 29, 202592.5292.2192.2192.5292.21433
October 28, 202592.5292.2492.2492.5292.24101
October 27, 202592.1492.3492.3492.3492.146
October 24, 202592.5992.4192.4192.5992.4110
October 23, 202593.0292.5892.5893.0292.5828
October 22, 202592.7792.6892.6893.0192.6826
October 21, 202592.4992.7592.7592.7592.49222
October 20, 202591.9992.1292.1292.2591.93,384
October 17, 202591.9992.0692.0692.0691.9480
October 16, 202591.8891.8691.8692.0191.8632
October 15, 202592.0292.2492.2492.392.02200
October 14, 202592.6392.3292.3292.992.3215
October 13, 202592.0892.3792.3792.3792.086
October 10, 202592.1291.9791.9792.2491.976
October 09, 202591.6792.0592.0592.0591.641,275
October 08, 202591.7891.7391.7391.7891.64121
October 07, 202590.8191.1791.1791.1890.81141
October 06, 202590.6290.7590.7591.2190.621,596
October 03, 202590.9190.7290.7290.9190.69362
October 02, 202590.6491.0891.0891.0890.6422
October 01, 202590.1690.790.790.790.1622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved