JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) XETRA

90.62

+0.018(+0.02%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202590.5890.6290.6290.6790.572
September 26, 202590.6990.690.690.990.6168
September 25, 202590.3890.6990.6990.6990.34168
September 24, 202590.0190.4590.4590.590.01168
September 23, 202590.0590.0490.0490.0889.971,260
September 22, 202590.2790.190.190.490.0872
September 19, 202590.2990.4390.4390.4390.2112
September 18, 202590.2190.2190.2190.2290.184
September 17, 202590.1790.1190.1190.3490.111,196
September 16, 202590.3890.1290.1290.3890.11496
September 15, 202590.4990.6990.6990.7290.491,352
September 12, 202590.6390.7890.7890.990.6393
September 11, 202591.0890.9690.9691.290.96156
September 10, 202590.8290.8590.8590.9190.78203
September 09, 202590.4190.7390.7390.7390.41169
September 08, 202590.8490.790.790.8490.6129
September 05, 202590.6690.5290.5290.6690.452
September 04, 202590.390.6490.6490.7590.3247
September 03, 202590.1990.2390.2390.2890.13160
September 02, 202589.7590.0590.0590.2689.7528
September 01, 202589.6989.8589.8589.8589.63164
August 29, 202590.389.9189.9190.389.917
August 28, 202590.4290.2590.2590.4290.18125
August 27, 202590.3790.4590.4590.7490.371,990
August 26, 202590.1890.0990.0990.1890.063
August 25, 202589.6589.8689.8689.8689.65170
August 22, 202590.2589.7589.7590.2689.621,353
August 21, 202590.290.0490.0490.289.9142
August 20, 202589.9889.9389.9390.0189.8142
August 19, 202589.5689.7789.7789.7789.5510
August 18, 202589.3589.5189.5189.7489.35153
August 15, 202589.7889.4489.4489.7889.441,420
August 14, 202590.1190.0690.0690.1790.06470
August 13, 202589.7589.7589.7589.8589.679
August 12, 202590.3889.6789.6790.3889.67191
August 11, 202590.0390.4290.4290.4290.03199
August 08, 202590.1489.8589.8590.3189.85261
August 07, 202589.7990.4190.4190.4189.791,539
August 06, 202590.7290.3390.3390.890.33374
August 05, 202590.8990.9290.9291.0890.89127
August 04, 202590.6290.8690.8690.8690.6251
August 01, 202590.9890.8890.8891.0790.814
July 31, 202591.0691.2191.2191.4191.06417
July 30, 202590.1690.7390.7390.7390.16308
July 29, 202589.8490.3690.3690.3689.77732
July 28, 202588.7589.3489.3489.3488.75602
July 25, 202588.4188.5288.5288.5388.411,349
July 24, 202588.3788.2888.2888.3788.111,349
July 23, 202588.688.6888.6888.7788.614
July 22, 202588.9388.888.888.9388.741
July 21, 202589.1288.8988.8989.2388.892
July 18, 202589.1288.9688.9689.1988.9324
July 17, 202589.0189.3289.3289.4689.011,509
July 16, 202588.988.2888.2889.3888.25211
July 15, 202588.6988.9988.9988.9988.68126
July 14, 202588.8788.5688.5688.8888.56141
July 11, 202589.0588.6388.6389.0588.6324
July 10, 202588.7889.0289.0289.0288.77341
July 09, 202588.4188.6688.6688.6688.4139
July 08, 202588.2688.4588.4588.5988.26330