JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) XETRA

Currency In EUR

AD

BBTR.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) since IPO date, it would be worth €952.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €982.36, while €1000 invested 1 year ago would be worth €1,030.86. This corresponds to total returns of -4.73%, -1.76%, 3.09%, respectively, with annualized returns of -0.64%, -0.36%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202694.9995.0295.0295.194.991,493
November 09, 202695.6795.3395.3395.6795.331,186
November 06, 202695.795.7995.7995.7995.5399
November 05, 202695.0195.2295.2295.2394.972,568
November 04, 202694.6694.9594.9594.9594.4874
November 03, 202695.02959595.12958
November 02, 202695.0295.2495.2495.2494.928
October 30, 202694.8695.1895.1895.1894.861,312
October 29, 202694.9794.9494.9495.2394.941,368
October 28, 202695.0994.8694.8695.2394.861,317
October 27, 202694.9495.0695.0695.0894.94168
October 26, 202694.4794.8394.8394.8394.47268
October 23, 202694.5394.5994.5994.894.5364
October 22, 202693.6894.4994.4994.4993.681,315
October 21, 202693.6393.7493.7493.7993.6363
October 20, 202693.5693.6993.6993.7493.56125
October 19, 202693.993.6593.6593.993.6512
October 16, 202693.6393.6493.6493.6493.4111
October 15, 202693.8493.8993.8994.0193.821
October 14, 202693.3293.893.893.893.3222
October 13, 202693.5393.393.393.5493.2922
October 12, 202693.0793.3893.3893.3893.0760
October 09, 202692.8593.0893.0893.0892.85475
October 08, 202692.7992.8492.8492.8492.76475
October 07, 202692.592.8992.8992.8992.5246
October 06, 202692.6892.4392.4392.6892.41568
October 05, 202693.0192.5692.5693.0192.5612
October 02, 202692.5692.4492.4492.8892.44288
October 01, 202691.7492.6692.6692.6691.74122
September 30, 202691.891.4791.4791.8491.472,647
September 29, 202691.4991.6691.6691.8491.492,781
September 28, 202691.6891.4191.4191.6991.412,521
September 25, 202691.8491.4791.4791.8491.38461
September 24, 202691.9191.9391.9392.0691.91165
September 23, 202692.4492.0992.0992.4492.09118
September 22, 20269292.2192.2192.219269
September 21, 202691.9492.0292.0292.0291.9312
September 18, 20269291.8491.8492.0391.84146
September 17, 202691.8791.9991.9991.9991.8322
September 16, 202691.1991.4691.4691.4691.19101
September 15, 202691.1691.1791.1791.1891.151
September 11, 202690.8590.9990.9991.0190.85199
September 10, 202691.2290.8290.8291.2290.82199
September 09, 202691.3491.2591.2591.3791.17199
September 08, 202691.4191.591.591.5791.412
September 07, 202691.5191.4491.4491.5191.4459
September 04, 202691.6691.5891.5891.6691.5858
September 03, 202691.6291.7291.7291.7291.6258
September 02, 202691.7491.691.691.7591.628
September 01, 202691.5891.7391.7391.7391.583
August 31, 202691.8391.5491.5492.0691.541,446
August 28, 202691.6391.9591.9591.9591.6361
August 27, 202691.7991.8291.8291.8691.7653
August 26, 202691.6891.7691.7691.7691.6833
August 25, 202691.591.6591.6591.6591.51
August 24, 202691.3191.491.491.491.3110
August 21, 202691.1891.1491.1491.2291.1177
August 20, 202691.4391.2691.2691.4391.161,316
August 19, 202691.8991.5691.5691.8991.5624
August 18, 202691.6491.8591.8591.8591.646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved