JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) XETRA

Currency In EUR

BBTR.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.DE) since IPO date, it would be worth €939.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.01, while €1000 invested 1 year ago would be worth €1,013.03. This corresponds to total returns of -6.06%, -0.9%, 1.3%, respectively, with annualized returns of -0.83%, -0.18%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	93.63	93.74	93.74	93.79	93.63	63
October 20, 2026	93.56	93.69	93.69	93.74	93.56	125
October 19, 2026	93.9	93.65	93.65	93.9	93.65	12
October 16, 2026	93.63	93.64	93.64	93.64	93.4	111
October 15, 2026	93.84	93.89	93.89	94.01	93.82	1
October 14, 2026	93.32	93.8	93.8	93.8	93.32	22
October 13, 2026	93.53	93.3	93.3	93.54	93.29	22
October 12, 2026	93.07	93.38	93.38	93.38	93.07	60
October 09, 2026	92.85	93.08	93.08	93.08	92.85	475
October 08, 2026	92.79	92.84	92.84	92.84	92.76	475
October 07, 2026	92.5	92.89	92.89	92.89	92.5	246
October 06, 2026	92.68	92.43	92.43	92.68	92.41	568
October 05, 2026	93.01	92.56	92.56	93.01	92.56	12
October 02, 2026	92.56	92.44	92.44	92.88	92.44	288
October 01, 2026	91.74	92.66	92.66	92.66	91.74	122
September 30, 2026	91.8	91.47	91.47	91.84	91.47	2,647
September 29, 2026	91.49	91.66	91.66	91.84	91.49	2,781
September 28, 2026	91.68	91.41	91.41	91.69	91.41	2,521
September 25, 2026	91.84	91.47	91.47	91.84	91.38	461
September 24, 2026	91.91	91.93	91.93	92.06	91.91	165
September 23, 2026	92.44	92.09	92.09	92.44	92.09	118
September 22, 2026	92	92.21	92.21	92.21	92	69
September 21, 2026	91.94	92.02	92.02	92.02	91.93	12
September 18, 2026	92	91.84	91.84	92.03	91.84	146
September 17, 2026	91.87	91.99	91.99	91.99	91.8	322
September 16, 2026	91.19	91.46	91.46	91.46	91.19	101
September 15, 2026	91.16	91.17	91.17	91.18	91.15	1
September 11, 2026	90.85	90.99	90.99	91.01	90.85	199
September 10, 2026	91.22	90.82	90.82	91.22	90.82	199
September 09, 2026	91.34	91.25	91.25	91.37	91.17	199
September 08, 2026	91.41	91.5	91.5	91.57	91.41	2
September 07, 2026	91.51	91.44	91.44	91.51	91.44	59
September 04, 2026	91.66	91.58	91.58	91.66	91.58	58
September 03, 2026	91.62	91.72	91.72	91.72	91.62	58
September 02, 2026	91.74	91.6	91.6	91.75	91.6	28
September 01, 2026	91.58	91.73	91.73	91.73	91.58	3
August 31, 2026	91.83	91.54	91.54	92.06	91.54	1,446
August 28, 2026	91.63	91.95	91.95	91.95	91.63	61
August 27, 2026	91.79	91.82	91.82	91.86	91.76	53
August 26, 2026	91.68	91.76	91.76	91.76	91.68	33
August 25, 2026	91.5	91.65	91.65	91.65	91.5	1
August 24, 2026	91.31	91.4	91.4	91.4	91.31	10
August 21, 2026	91.18	91.14	91.14	91.22	91.11	77
August 20, 2026	91.43	91.26	91.26	91.43	91.16	1,316
August 19, 2026	91.89	91.56	91.56	91.89	91.56	24
August 18, 2026	91.64	91.85	91.85	91.85	91.64	6
August 17, 2026	91.95	91.87	91.87	91.95	91.87	57
August 14, 2026	92.42	91.98	91.98	92.42	91.98	57
August 13, 2026	92.49	92.59	92.59	92.59	92.38	1
August 12, 2026	92.31	92.32	92.32	92.38	92.31	81
August 11, 2026	91.86	92.22	92.22	92.22	91.86	10
August 10, 2026	92.28	92.11	92.11	92.28	92.11	2
August 07, 2026	92.41	92.26	92.26	92.41	92.24	2
August 06, 2026	92.46	92.47	92.47	92.47	92.39	88
August 05, 2026	92.59	92.43	92.43	92.59	92.34	88
August 04, 2026	92.46	92.57	92.57	92.57	92.28	58
August 03, 2026	92.28	92.38	92.38	92.38	92.23	58
July 31, 2026	92.4	92.12	92.12	92.48	92.12	114
July 30, 2026	92.75	92.33	92.33	92.75	92.33	2
July 29, 2026	93.66	93.65	93.65	93.66	93.6	16