JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) LSE

107.11

-0.1025(-0.10%)

Updated at December 04 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.19107.11107.11107.19107.113
December 03, 2025107.25107.21107.21107.25107.21106
December 02, 2025106.67107.11107.11107.14106.67107
December 01, 2025107.31107.11107.11107.31107.1118
November 28, 2025107.7107.47107.47107.7107.4724
November 27, 2025107.67107.69107.69107.76107.657
November 26, 2025108.11107.61107.61108.11107.46234
November 25, 2025107.43107.6107.6107.6107.43111
November 24, 2025107.3107.35107.35107.36107.2712
November 21, 2025107.2107.22107.22107.39107.2172
November 20, 2025106.82107.05107.05107.05106.820
November 19, 2025106.83106.94106.94106.94106.830
November 18, 2025106.94106.94106.94106.94106.9418
November 17, 2025107.27106.85106.85107.27106.852
November 14, 2025106.84106.82106.82107.29106.821,298
November 13, 2025107.08107.04107.04107.08107.041,798
November 12, 2025107.04107.19107.19107.19106.82114
November 11, 2025106.86107.28107.28107.28106.864,624
November 10, 2025106.72106.9106.9106.9106.72123
November 07, 2025107.16107.16107.16107.16107.1690
November 06, 2025106.67107.02107.02107.02106.6752
November 05, 2025106.75106.59106.59106.75106.5980
November 04, 2025107106.97106.97107106.925,402
November 03, 2025106.86106.84106.84106.86106.847
October 31, 2025106.85106.89106.89106.98106.81336
October 30, 2025107.07106.98106.98107.07106.98329
October 29, 2025107.54107.54107.54107.54107.540
October 28, 2025107.54107.58107.58107.58107.5458
October 27, 2025107.17107.47107.47107.47107.1710
October 24, 2025107.41107.49107.49107.49107.3933
October 23, 2025107.55107.47107.47107.55107.4753
October 22, 2025107.62107.68107.68107.68107.62207
October 21, 2025107.72107.68107.68107.72107.680
October 20, 2025107.43107.43107.43107.43107.43116
October 17, 2025107.35107.35107.35107.35107.350
October 16, 2025107.22107.19107.19107.22107.19650
October 15, 2025107.26107.29107.29107.29107.2429
October 14, 2025107.33107.03107.03107.33107.03646
October 13, 2025106.85106.85106.85106.85106.850
October 10, 2025106.69106.92106.92106.92106.6960
October 09, 2025106.47106.39106.39106.47106.39133
October 08, 2025107106.54106.54107106.540
October 07, 2025106.4106.4106.4106.4106.40
October 06, 2025106.21106.24106.24106.33106.21162
October 03, 2025106.62106.52106.52106.62106.523
October 02, 2025106.54106.54106.54106.54106.544
October 01, 2025106.23106.36106.36106.36106.239
September 30, 2025106.36106.32106.32106.36106.32248
September 29, 2025106.31106.31106.31106.31106.310
September 26, 2025106.01106.01106.01106.01106.010
September 25, 2025105.88105.88105.88105.88105.880
September 24, 2025106.74106.2106.2106.74106.258
September 23, 2025106.25106.07106.07106.25106.071,884
September 22, 2025106.16106.1106.1106.22106.08300
September 19, 2025106.19106.15106.15106.2106.1556
September 18, 2025106.74106.31106.31106.74106.3114
September 17, 2025107.32106.75106.75107.32106.750
September 16, 2025106.69106.72106.72106.74106.63743
September 15, 2025106.64106.67106.67106.67106.64339
September 12, 2025106.63106.37106.37106.63106.37578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved