JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) LSE

107.16

+0.14(+0.13%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025107.16107.16107.16107.16107.1690
November 06, 2025106.67107.02107.02107.02106.6752
November 05, 2025106.75106.59106.59106.75106.5980
November 04, 2025107106.97106.97107106.925,402
November 03, 2025106.86106.84106.84106.86106.847
October 31, 2025106.85106.89106.89106.98106.81336
October 30, 2025107.07106.98106.98107.07106.98329
October 29, 2025107.54107.54107.54107.54107.540
October 28, 2025107.54107.58107.58107.58107.5458
October 27, 2025107.17107.47107.47107.47107.1710
October 24, 2025107.41107.49107.49107.49107.3933
October 23, 2025107.55107.47107.47107.55107.4753
October 22, 2025107.62107.68107.68107.68107.62207
October 21, 2025107.72107.68107.68107.72107.680
October 20, 2025107.43107.43107.43107.43107.43116
October 17, 2025107.35107.35107.35107.35107.350
October 16, 2025107.22107.19107.19107.22107.19650
October 15, 2025107.26107.29107.29107.29107.2429
October 14, 2025107.33107.03107.03107.33107.03646
October 13, 2025106.85106.85106.85106.85106.850
October 10, 2025106.69106.92106.92106.92106.6960
October 09, 2025106.47106.39106.39106.47106.39133
October 08, 2025107106.54106.54107106.540
October 07, 2025106.4106.4106.4106.4106.40
October 06, 2025106.21106.24106.24106.33106.21162
October 03, 2025106.62106.52106.52106.62106.523
October 02, 2025106.54106.54106.54106.54106.544
October 01, 2025106.23106.36106.36106.36106.239
September 30, 2025106.36106.32106.32106.36106.32248
September 29, 2025106.31106.31106.31106.31106.310
September 26, 2025106.01106.01106.01106.01106.010
September 25, 2025105.88105.88105.88105.88105.880
September 24, 2025106.74106.2106.2106.74106.258
September 23, 2025106.25106.07106.07106.25106.071,884
September 22, 2025106.16106.1106.1106.22106.08300
September 19, 2025106.19106.15106.15106.2106.1556
September 18, 2025106.74106.31106.31106.74106.3114
September 17, 2025107.32106.75106.75107.32106.750
September 16, 2025106.69106.72106.72106.74106.63743
September 15, 2025106.64106.67106.67106.67106.64339
September 12, 2025106.63106.37106.37106.63106.37578
September 11, 2025106.5106.75106.75106.79106.58,041
September 10, 2025106.39106.47106.47106.49106.29261
September 09, 2025106.42106.4106.4106.53106.4141
September 08, 2025106.27106.59106.59106.59106.2631
September 05, 2025106.3106.3106.3106.3106.30
September 04, 2025105.56105.52105.52105.57105.52597
September 03, 2025104.98105.2105.2105.2104.98137
September 02, 2025105.46104.97104.97105.46104.8962
September 01, 2025105.16105.11105.11105.19105.11663
August 29, 2025105.31105.16105.16105.31105.16274
August 28, 2025105.23105.33105.33105.33105.22,184
August 27, 2025105.04105.04105.04105.04105.040
August 26, 2025104.98104.98104.98104.98104.980
August 22, 2025104.85105.19105.19105.19104.85118
August 21, 2025104.78104.6104.6104.78104.60
August 20, 2025105104.86104.86105104.791,752
August 19, 2025104.83104.7104.7104.83103.921,662
August 18, 2025104.54104.54104.54104.54104.5410
August 15, 2025104.92104.75104.75105.17104.731,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved