JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) LSE

Currency In USD

AD

BBTR.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) since IPO date, it would be worth $1,068.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.91, while $1000 invested 1 year ago would be worth $1,032.87. This corresponds to total returns of 6.83%, -4.21%, 3.29%, respectively, with annualized returns of 0.92%, -0.86%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026106.9106.91106.91106.91106.9114
July 09, 2026106.84106.86106.86106.86106.57875
July 07, 2026107.14107.09107.09107.14107.0995
July 03, 2026107.25107.25107.25107.25107.2556
July 02, 2026107.17107.37107.37107.37107.174,769
July 01, 2026107.6107.33107.33107.6107.2283
June 30, 2026107.72107.65107.65107.72107.65302
June 29, 2026107.86107.83107.83108.06107.79174
June 26, 2026107.82107.87107.87107.87107.82600
June 25, 2026107.68107.79107.79107.81107.641
June 24, 2026107.32107.66107.66107.66107.321
June 23, 2026107.17107.16107.16107.2107.161,778
June 22, 2026107.09107.04107.04107.09107.0464
June 19, 2026107.2107.16107.16107.2107.1610
June 18, 2026107.36107.45107.45107.54107.363,818
June 16, 2026107.17107.31107.31107.31107.1768
June 15, 2026107.35107.26107.26107.36107.269,099
June 12, 2026107.21107.1107.1107.221071,874
June 11, 2026106.81106.84106.84106.84106.64214
June 10, 2026106.7106.8106.8106.8106.623,239
June 09, 2026106.53106.53106.53106.53106.534
June 08, 2026106.69106.6106.6106.69106.57312
June 04, 2026107.15106.99106.99107.15106.99400
June 03, 2026106.9106.78106.78106.9106.78863
June 01, 2026107.01106.74106.74107.01106.71140
May 29, 2026107.03107.17107.17107.17107.033,878
May 28, 2026106.65107.03107.03107.03106.65135
May 27, 2026107.11106.96106.96107.11106.89163
May 26, 2026107.32106.65106.65107.32106.652
May 22, 2026106.24106.27106.27106.38106.24143
May 21, 2026105.97105.94105.94106.02105.924,421
May 20, 2026105.85106.24106.24106.3105.85296
May 19, 2026105.64105.61105.61105.64105.6127
May 18, 2026106.07105.96105.96106.17105.96128
May 15, 2026106.29106.1106.1106.29106.091,805
May 14, 2026107106.88106.88107106.887
May 12, 2026106.76106.74106.74106.76106.7422
May 11, 2026107.17107.12107.12107.17107.0728
May 08, 2026107.26107.3107.3107.3107.2622
May 07, 2026107.46107.26107.26107.46107.261,324
May 06, 2026107.23107.37107.37107.43107.2384
May 05, 2026107.01106.88106.88107.01106.882
April 30, 2026106.81107.06107.06107.06106.791,468
April 29, 2026107.28106.91106.91107.28106.91112
April 28, 2026107.1107.22107.22107.22107.1577
April 27, 2026107.45107.29107.29107.45107.299
April 24, 2026107.31107.41107.41107.41107.2968
April 23, 2026107.35107.53107.53107.53107.351,781
April 22, 2026107.56107.6107.6107.6107.55125
April 21, 2026107.69107.49107.49107.69107.4972
April 20, 2026107.68107.7107.7107.7107.68111
April 17, 2026107.87107.8107.8107.87107.810
April 16, 2026107.57107.48107.48107.57107.480
April 14, 2026107.5107.59107.59107.59107.5198
April 13, 2026107.14107.21107.21107.21107.1440
April 10, 2026107.37107.33107.33107.37107.29108
April 09, 2026107.36107.45107.45107.45107.368,975
April 08, 2026107.69107.46107.46107.69107.4615
April 07, 2026106.96106.89106.89106.96106.83157
April 02, 2026107.26107.26107.26107.26107.260
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved