JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) since IPO date, it would be worth $1,059.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.23, while $1000 invested 1 year ago would be worth $1,008.3. This corresponds to total returns of 5.91%, -6.08%, 0.83%, respectively, with annualized returns of 0.79%, -1.25%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 106.47 | 105.99 | 105.99 | 106.48 | 105.99 | 1,823 |
| July 30, 2026 | 106.18 | 106.35 | 106.35 | 106.35 | 106.18 | 5,388 |
| July 29, 2026 | 106.67 | 106.56 | 106.56 | 106.67 | 106.56 | 44 |
| July 28, 2026 | 106.62 | 106.8 | 106.8 | 106.8 | 106.62 | 3,478 |
| July 27, 2026 | 106.51 | 106.48 | 106.48 | 106.51 | 106.48 | 19 |
| July 22, 2026 | 106.57 | 106.43 | 106.43 | 106.57 | 106.43 | 639 |
| July 21, 2026 | 106.71 | 106.61 | 106.61 | 106.71 | 106.59 | 93 |
| July 20, 2026 | 107.12 | 106.79 | 106.79 | 107.12 | 106.79 | 12 |
| July 17, 2026 | 107.19 | 107.1 | 107.1 | 107.23 | 107.1 | 235 |
| July 16, 2026 | 106.77 | 106.84 | 106.84 | 107 | 106.75 | 1,999 |
| July 14, 2026 | 106.89 | 106.91 | 106.91 | 106.91 | 106.8 | 3,364 |
| July 13, 2026 | 106.64 | 106.59 | 106.59 | 106.64 | 106.59 | 3,421 |
| July 10, 2026 | 106.9 | 106.91 | 106.91 | 106.91 | 106.9 | 114 |
| July 09, 2026 | 106.84 | 106.86 | 106.86 | 106.86 | 106.57 | 875 |
| July 07, 2026 | 107.14 | 107.09 | 107.09 | 107.14 | 107.09 | 95 |
| July 03, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 56 |
| July 02, 2026 | 107.17 | 107.37 | 107.37 | 107.37 | 107.17 | 4,769 |
| July 01, 2026 | 107.6 | 107.33 | 107.33 | 107.6 | 107.22 | 83 |
| June 30, 2026 | 107.72 | 107.65 | 107.65 | 107.72 | 107.65 | 302 |
| June 29, 2026 | 107.86 | 107.83 | 107.83 | 108.06 | 107.79 | 174 |
| June 26, 2026 | 107.82 | 107.87 | 107.87 | 107.87 | 107.82 | 600 |
| June 25, 2026 | 107.68 | 107.79 | 107.79 | 107.81 | 107.64 | 1 |
| June 24, 2026 | 107.32 | 107.66 | 107.66 | 107.66 | 107.32 | 1 |
| June 23, 2026 | 107.17 | 107.16 | 107.16 | 107.2 | 107.16 | 1,778 |
| June 22, 2026 | 107.09 | 107.04 | 107.04 | 107.09 | 107.04 | 64 |
| June 19, 2026 | 107.2 | 107.16 | 107.16 | 107.2 | 107.16 | 10 |
| June 18, 2026 | 107.36 | 107.45 | 107.45 | 107.54 | 107.36 | 3,818 |
| June 16, 2026 | 107.17 | 107.31 | 107.31 | 107.31 | 107.17 | 68 |
| June 15, 2026 | 107.35 | 107.26 | 107.26 | 107.36 | 107.26 | 9,099 |
| June 12, 2026 | 107.21 | 107.1 | 107.1 | 107.22 | 107 | 1,874 |
| June 11, 2026 | 106.81 | 106.84 | 106.84 | 106.84 | 106.64 | 214 |
| June 10, 2026 | 106.7 | 106.8 | 106.8 | 106.8 | 106.62 | 3,239 |
| June 09, 2026 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 4 |
| June 08, 2026 | 106.69 | 106.6 | 106.6 | 106.69 | 106.57 | 312 |
| June 04, 2026 | 107.15 | 106.99 | 106.99 | 107.15 | 106.99 | 400 |
| June 03, 2026 | 106.9 | 106.78 | 106.78 | 106.9 | 106.78 | 863 |
| June 01, 2026 | 107.01 | 106.74 | 106.74 | 107.01 | 106.71 | 140 |
| May 29, 2026 | 107.03 | 107.17 | 107.17 | 107.17 | 107.03 | 3,878 |
| May 28, 2026 | 106.65 | 107.03 | 107.03 | 107.03 | 106.65 | 135 |
| May 27, 2026 | 107.11 | 106.96 | 106.96 | 107.11 | 106.89 | 163 |
| May 26, 2026 | 107.32 | 106.65 | 106.65 | 107.32 | 106.65 | 2 |
| May 22, 2026 | 106.24 | 106.27 | 106.27 | 106.38 | 106.24 | 143 |
| May 21, 2026 | 105.97 | 105.94 | 105.94 | 106.02 | 105.92 | 4,421 |
| May 20, 2026 | 105.85 | 106.24 | 106.24 | 106.3 | 105.85 | 296 |
| May 19, 2026 | 105.64 | 105.61 | 105.61 | 105.64 | 105.61 | 27 |
| May 18, 2026 | 106.07 | 105.96 | 105.96 | 106.17 | 105.96 | 128 |
| May 15, 2026 | 106.29 | 106.1 | 106.1 | 106.29 | 106.09 | 1,805 |
| May 14, 2026 | 107 | 106.88 | 106.88 | 107 | 106.88 | 7 |
| May 12, 2026 | 106.76 | 106.74 | 106.74 | 106.76 | 106.74 | 22 |
| May 11, 2026 | 107.17 | 107.12 | 107.12 | 107.17 | 107.07 | 28 |
| May 08, 2026 | 107.26 | 107.3 | 107.3 | 107.3 | 107.26 | 22 |
| May 07, 2026 | 107.46 | 107.26 | 107.26 | 107.46 | 107.26 | 1,324 |
| May 06, 2026 | 107.23 | 107.37 | 107.37 | 107.43 | 107.23 | 84 |
| May 05, 2026 | 107.01 | 106.88 | 106.88 | 107.01 | 106.88 | 2 |
| April 30, 2026 | 106.81 | 107.06 | 107.06 | 107.06 | 106.79 | 1,468 |
| April 29, 2026 | 107.28 | 106.91 | 106.91 | 107.28 | 106.91 | 112 |
| April 28, 2026 | 107.1 | 107.22 | 107.22 | 107.22 | 107.1 | 577 |
| April 27, 2026 | 107.45 | 107.29 | 107.29 | 107.45 | 107.29 | 9 |
| April 24, 2026 | 107.31 | 107.41 | 107.41 | 107.41 | 107.29 | 68 |
| April 23, 2026 | 107.35 | 107.53 | 107.53 | 107.53 | 107.35 | 1,781 |