JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) LSE

107.48

+0.3475(+0.32%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026107.31107.3107.3107.31107.3115
January 13, 2026107.09107.13107.13107.13107.0958
January 12, 2026107.06107.11107.11107.11107.060
January 09, 2026107.08107.19107.19107.19107.08145
January 08, 2026107.08107.11107.11107.11107.0876
January 07, 2026107.21107.27107.27107.36107.213
January 06, 2026107.11106.96106.96107.11106.9660
January 05, 2026107.64107.1107.1107.64107.1130
January 02, 2026107.09106.97106.97107.11106.976,575
December 31, 2025107.4107.4107.4107.4107.40
December 30, 2025107.22107.35107.35107.35107.221,858
December 29, 2025107.24107.32107.32107.32107.24205
December 24, 2025107.02107.02107.02107.02107.020
December 23, 2025106.88106.88106.88106.88106.8880
December 22, 2025106.94106.97106.97106.97106.94298
December 19, 2025107.06107.07107.07107.07107.06174
December 18, 2025107.11107.11107.11107.11107.1158
December 17, 2025106.84106.84106.84106.84106.84116
December 16, 2025106.82106.9106.9106.92106.82120
December 15, 2025107.33106.82106.82107.33106.820
December 12, 2025106.85106.66106.66106.85106.6612
December 11, 2025106.88107.08107.08107.08106.88116
December 10, 2025106.64106.81106.81106.81106.61276
December 09, 2025106.72106.69106.69106.72106.65304
December 08, 2025107.34106.83106.83107.34106.8296
December 05, 2025106.86106.86106.86106.86106.860
December 04, 2025107.19107.11107.11107.19107.113
December 03, 2025107.25107.21107.21107.25107.21106
December 02, 2025106.67107.11107.11107.14106.67107
December 01, 2025107.31107.11107.11107.31107.1118
November 28, 2025107.7107.47107.47107.7107.4724
November 27, 2025107.67107.69107.69107.76107.657
November 26, 2025108.11107.61107.61108.11107.46234
November 25, 2025107.43107.6107.6107.6107.43111
November 24, 2025107.3107.35107.35107.36107.2712
November 21, 2025107.2107.22107.22107.39107.2172
November 20, 2025106.82107.05107.05107.05106.820
November 19, 2025106.83106.94106.94106.94106.830
November 18, 2025106.94106.94106.94106.94106.9418
November 17, 2025107.27106.85106.85107.27106.852
November 14, 2025106.84106.82106.82107.29106.821,298
November 13, 2025107.08107.04107.04107.08107.041,798
November 12, 2025107.04107.19107.19107.19106.82114
November 11, 2025106.86107.28107.28107.28106.864,624
November 10, 2025106.72106.9106.9106.9106.72123
November 07, 2025107.16107.16107.16107.16107.1690
November 06, 2025106.67107.02107.02107.02106.6752
November 05, 2025106.75106.59106.59106.75106.5980
November 04, 2025107106.97106.97107106.925,402
November 03, 2025106.86106.84106.84106.86106.847
October 31, 2025106.85106.89106.89106.98106.81336
October 30, 2025107.07106.98106.98107.07106.98329
October 29, 2025107.54107.54107.54107.54107.540
October 28, 2025107.54107.58107.58107.58107.5458
October 27, 2025107.17107.47107.47107.47107.1710
October 24, 2025107.41107.49107.49107.49107.3933
October 23, 2025107.55107.47107.47107.55107.4753
October 22, 2025107.62107.68107.68107.68107.62207
October 21, 2025107.72107.68107.68107.72107.680
October 20, 2025107.43107.43107.43107.43107.43116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved