JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) LSE

Currency In USD

AD

BBTR.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBTR.L) since IPO date, it would be worth $1,043.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.92, while $1000 invested 1 year ago would be worth $980.52. This corresponds to total returns of 4.37%, -6.11%, -1.95%, respectively, with annualized returns of 0.58%, -1.25%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104.07104.03104.03104.07104.031
September 30, 2026104.17103.91103.91104.18103.95,456
September 29, 2026104.01103.79103.79104.22103.795,401
September 28, 2026104.28103.96103.96104.3103.961,820
September 25, 2026104.48104.21104.21104.48104.16348
September 24, 2026104.7104.5104.5104.7104.57,557
September 23, 2026105.56104.89104.89105.56104.8958
September 22, 2026105.57105.5105.5105.57105.558
September 21, 2026105.53105.53105.53105.53105.52174
September 18, 2026105.5105.29105.29105.5105.29174
September 17, 2026105.36105.6105.6105.6105.36117
September 16, 2026105.44105.52105.52105.52105.446
September 15, 2026105.16105.24105.24105.24105.14113
September 10, 2026105.94105.61105.61105.94105.6184
September 09, 2026106.56106.04106.04106.56106.043
September 08, 2026106.34106.37106.37106.37106.3410
September 04, 2026106.51106.41106.41106.51106.4117
September 03, 2026106.39106.56106.56106.56106.36178
August 28, 2026106.94106.7106.7106.94106.7116
August 27, 2026106.92106.98106.98106.98106.9282
August 26, 2026106.92106.94106.94106.94106.9262
August 24, 2026106.62106.71106.71106.71106.622,000
August 21, 2026106.61106.42106.42106.61106.4267
August 20, 2026106.64106.6106.6106.7106.452,882
August 19, 2026106.81106.76106.76106.81106.7620
August 18, 2026106.46106.36106.36106.46106.363,428
August 17, 2026106.58106.44106.44106.58106.44116
August 14, 2026106.45106.55106.55106.77106.452,006
August 12, 2026106.6106.54106.54106.6106.54114
August 10, 2026106.52106.37106.37106.52106.3720
August 07, 2026106.71106.58106.58106.71106.581
August 04, 2026106.22106.58106.58106.58106.2221
August 03, 2026106.32106.27106.27106.35106.27580
July 31, 2026106.47105.99105.99106.48105.991,823
July 30, 2026106.18106.35106.35106.35106.185,388
July 29, 2026106.67106.56106.56106.67106.5644
July 28, 2026106.62106.8106.8106.8106.623,478
July 27, 2026106.51106.48106.48106.51106.4819
July 22, 2026106.57106.43106.43106.57106.43639
July 21, 2026106.71106.61106.61106.71106.5993
July 20, 2026107.12106.79106.79107.12106.7912
July 17, 2026107.19107.1107.1107.23107.1235
July 16, 2026106.77106.84106.84107106.751,999
July 14, 2026106.89106.91106.91106.91106.83,364
July 13, 2026106.64106.59106.59106.64106.593,421
July 10, 2026106.9106.91106.91106.91106.9114
July 09, 2026106.84106.86106.86106.86106.57875
July 07, 2026107.14107.09107.09107.14107.0995
July 03, 2026107.25107.25107.25107.25107.2556
July 02, 2026107.17107.37107.37107.37107.174,769
July 01, 2026107.6107.33107.33107.6107.2283
June 30, 2026107.72107.65107.65107.72107.65302
June 29, 2026107.86107.83107.83108.06107.79174
June 26, 2026107.82107.87107.87107.87107.82600
June 25, 2026107.68107.79107.79107.81107.641
June 24, 2026107.32107.66107.66107.66107.321
June 23, 2026107.17107.16107.16107.2107.161,778
June 22, 2026107.09107.04107.04107.09107.0464
June 19, 2026107.2107.16107.16107.2107.1610
June 18, 2026107.36107.45107.45107.54107.363,818
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved