Brookfield Business Partners L.P. (BBU-UN.TO) TSX

36.20

+1.37(+3.93%)

Updated at August 18 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202534.1434.8334.8334.8334.139,140
August 14, 202533.7734.4234.4234.4233.3611,549
August 13, 202533.9133.733.733.9133.334,900
August 12, 202534.233.7233.7234.233.7120,808
August 11, 202534.1434.1434.1434.1433.5612,025
August 08, 202534.1634.1434.1434.7634.0532,700
August 07, 202534.6834.6134.6134.6834.3336,300
August 06, 202535.1934.5434.5435.1934.5417,000
August 05, 202532.9535.2135.2135.5132.8687,400
August 01, 202534.4333.1433.1434.9232.129,000
July 31, 202534.3133.3333.3334.3133.2835,881
July 30, 202534.533.833.834.7333.5519,725
July 29, 202534.8134.5934.5934.9734.4611,300
July 28, 202534.8934.8534.8535.0734.6216,500
July 25, 202535.1135.3435.3435.3534.6149,500
July 24, 202534.7334.6434.6434.9334.2838,441
July 23, 202535.0234.7334.7335.2334.6543,700
July 22, 202534.9934.7834.7835.2534.6327,244
July 21, 202535.3734.734.735.4634.718,019
July 18, 202535.2135.335.335.5635.0714,812
July 17, 202535.8435.1735.1735.8435.1723,600
July 16, 202535.0235.5335.5335.7834.5819,847
July 15, 202535.4835.2535.2535.4934.6913,200
July 14, 202534.7235.7135.7135.7134.7215,302
July 11, 202535.235.135.135.4334.6513,600
July 10, 202535.1835.2735.2736.135.116,885
July 09, 202535.5235.3535.3535.5234.6111,139
July 08, 20253635.3335.333634.975,512
July 07, 202536.0235.335.337.3235.220,300
July 04, 202536.7336.4636.4637.2236.4616,000
July 03, 202535.6136.6536.6536.7735.3618,100
July 02, 202535.235.6135.6135.8735.0426,000
June 30, 202534.3635.4335.4335.534.3619,500
June 27, 202535.0534.4934.4935.4634.3934,300
June 26, 202534.0234.9134.9134.9134.026,400
June 25, 202536.434.334.336.8934.2626,133
June 24, 202535.9936.236.236.8335.6835,400
June 23, 202535.4635.5535.5536.0734.8322,618
June 20, 202533.5235.2535.2535.3833.52129,504
June 19, 202534.0234.0934.0934.5334.017,602
June 18, 202534.1534.3534.3535.1734.0529,923
June 17, 202533.7634.3134.3134.4233.7676,900
June 16, 202533.8134.1634.1634.3633.821,542
June 13, 202534.38343434.3833.9104,426
June 12, 202534.36343434.363425,503
June 11, 202534.3434.3334.3334.43430,431
June 10, 202534.4534.0534.0534.453416,643
June 09, 202534.3734.1534.1534.4733.8848,200
June 06, 202534.9834.3734.3735.1134.375,400
June 05, 202534.834.534.534.9234.1128,400
June 04, 202534.6734.4134.4135.1134.2914,700
June 03, 202534.0134.4534.4534.9134.0110,200
June 02, 202534.1134.1534.1534.3833.7148,700
May 30, 202534.1934.2734.2734.5933.7645,400
May 29, 202534.0133.9733.8834.3433.8522,108
May 28, 202534.134.1834.0934.633.7329,600
May 27, 202534.0434.1434.0534.8933.9290,324
May 26, 202534.434.934.8134.933.9912,000
May 23, 202534.4734.0734.0734.6134.0124,757
May 22, 202534.2134.3334.3334.6634.0975,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved