Brookfield Business Partners L.P. (BBU-UN.TO) TSX

44.00

-0.61(-1.37%)

Updated at March 30 04:00PM

Currency In CAD

BBU-UN.TO Historical Return

If you invested $1000 in Brookfield Business Partners L.P. (BBU-UN.TO) 10 years ago, it would be worth $1,501.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.72, while $1000 invested 1 year ago would be worth $1,296.41. This corresponds to total returns of 50.17%, 32.17%, 29.64%, respectively, with annualized returns of 4.15%, 5.73%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBU-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	48.7	47.77	47.77	48.7	47.1	57,764
April 02, 2026	-1	-1	48	-1	-1	0
April 01, 2026	-1	-1	46.33	-1	-1	0
March 31, 2026	-1	-1	43.88	-1	-1	0
March 30, 2026	44.69	44	44	45.15	42.17	231,220
March 27, 2026	44.94	44.61	44.61	45.86	44.42	36,706
March 26, 2026	44.99	45.36	45.36	46.4	44.8	53,649
March 25, 2026	42.99	45.14	45.14	45.39	42.99	67,830
March 24, 2026	42.59	42.27	42.27	43.06	41.7	21,844
March 23, 2026	42.15	42.52	42.52	44.2	42.15	35,840
March 20, 2026	41.64	40.82	40.73	41.64	40.25	48,995
March 19, 2026	41.55	41.67	41.58	42.22	40.68	25,049
March 18, 2026	42.53	42.35	42.26	42.85	41.65	23,850
March 17, 2026	42.6	42.45	42.36	43.01	42.27	35,189
March 16, 2026	41.48	41.8	41.71	43.1	40.64	29,667
March 13, 2026	42.51	40.83	40.74	42.51	40.62	24,769
March 12, 2026	44.01	41.92	41.83	44.38	41.66	34,315
March 11, 2026	45.67	44.13	44.04	45.67	43.91	27,399
March 10, 2026	43.45	45.59	45.49	46.33	43.45	28,250
March 09, 2026	44.49	44.07	43.98	44.82	43.14	38,598
March 06, 2026	46.26	44.5	44.41	46.26	44.49	28,300
March 05, 2026	47.13	46.87	46.77	47.45	46.31	17,419
March 04, 2026	46.32	47.13	47.03	47.8	46.32	37,505
March 03, 2026	46.19	46.9	46.8	47.6	45.9	30,463
March 02, 2026	46.98	47.48	47.38	48.17	46.42	63,500
February 27, 2026	46.88	46.55	46.45	46.88	45.96	38,830
February 26, 2026	46.74	47.45	47.35	47.91	46.74	45,525
February 25, 2026	47.31	47.64	47.54	48.35	47.19	28,706
February 24, 2026	47.13	46.82	46.72	47.65	46.65	45,700
February 23, 2026	47.7	46.63	46.53	47.88	46.55	25,900
February 20, 2026	48.15	48.51	48.4	48.96	47.86	11,600
February 19, 2026	48.08	48.22	48.11	48.22	47.69	10,000
February 18, 2026	48.3	48.5	48.39	49.36	47.79	23,600
February 17, 2026	44.88	48.76	48.65	48.9	44.88	23,045
February 13, 2026	47.91	46.08	45.98	47.91	45.87	23,900
February 12, 2026	49.69	47.68	47.58	50.25	47.14	12,000
February 11, 2026	50.98	49.19	49.08	51.03	48.78	27,415
February 10, 2026	50	50.65	50.54	50.81	49.99	40,940
February 09, 2026	49.73	50	49.89	50	49.2	40,300
February 06, 2026	48.32	49.34	49.23	49.55	48.32	24,800
February 05, 2026	48.48	47.5	47.4	48.8	47.5	6,028
February 04, 2026	48.66	49	48.89	49.54	47.76	18,538
February 03, 2026	49.52	48.37	48.26	50.59	47.56	28,500
February 02, 2026	47.02	50	49.89	50.65	47.02	49,216
January 30, 2026	47	47.65	47.55	48.09	47	18,300
January 29, 2026	46.25	47.03	46.93	48.1	46.25	30,236
January 28, 2026	46.54	46.88	46.78	47.37	46.54	28,600
January 27, 2026	47.47	47.01	46.91	47.9	46.95	14,000
January 26, 2026	48	47.9	47.79	48.96	47.52	9,220
January 23, 2026	49.83	48	47.89	49.88	47.93	24,018
January 22, 2026	49	49.66	49.55	50.69	49	23,003
January 21, 2026	49.9	48.88	48.77	49.9	48.33	11,426
January 20, 2026	49.64	49.4	49.29	50.02	48.95	18,100
January 19, 2026	49.5	49.67	49.56	50.25	49.4	11,527
January 16, 2026	50.06	50.28	50.17	50.94	50.06	36,200
January 15, 2026	49.48	50.27	50.16	50.86	49.19	28,300
January 14, 2026	49.17	48.61	48.5	49.17	47.88	35,146
January 13, 2026	48.27	48.53	48.42	48.98	48.27	25,835
January 12, 2026	46.68	48.63	48.52	49.04	46.68	35,100
January 09, 2026	47.51	47.75	47.64	48.22	47.51	36,443