Brookfield Business Partners L.P. (BBU-UN.TO) TSX

48.65

+0.12(+0.25%)

Updated at January 14 03:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.2748.5348.5348.9848.2725,835
January 12, 202646.6848.6348.6349.0446.6835,100
January 09, 202647.5147.7547.7548.2247.5136,443
January 08, 202646.9147.5247.5247.5246.1858,336
January 07, 202649.546.9446.9449.5946.851,510
January 06, 202650.5950.2450.2451.1150.028,400
January 05, 202649.7450.5950.5951.249.7424,838
January 02, 202648.0349.4749.4749.7948.0313,000
December 31, 202548.9648.5748.5748.9648.135,521
December 30, 202549.948.7548.7550.0548.468,400
December 29, 202549.7349.6849.6850.1448.719,906
December 23, 202548.8748.7248.7248.87483,900
December 22, 202548.3448.9948.9949.9148.3418,914
December 19, 202549.249.4849.4849.4848.1643,200
December 18, 202547.347.7947.7949.3847.323,200
December 17, 202548.947.6147.6148.947.6115,124
December 16, 202547.5148.7348.7349.1647.5125,400
December 15, 202549.0148.2448.2449.0147.9623,102
December 12, 202549.0348.7448.7449.9248.6710,071
December 11, 20254949.749.750.184922,998
December 10, 202548.5749.249.249.6548.4417,347
December 09, 202549.3549.1549.1550.0449.156,300
December 08, 202549.5249.0549.0549.5248.478,000
December 05, 20255149.3649.3651.1648.531,200
December 04, 202548.1750.8250.8251.0748.1725,565
December 03, 202548.5148.6448.6449.2748.3746,800
December 02, 202547.5249.2549.2550.6247.5238,749
December 01, 202548.548.1848.1849.3748.1831,919
November 28, 202547.6549.1349.1349.1547.6430,300
November 27, 202547.8747.0146.9247.8746.4910,700
November 26, 202547.7746.8546.7647.7746.4126,301
November 25, 202545.6546.9146.9147.8345.6540,200
November 24, 202543.6446.1146.1146.1143.6439,300
November 21, 202544.5444.0844.0844.8643.47301,600
November 20, 202545.2944.6344.6347.5744.336,026
November 19, 202544.0945.445.445.7244.0838,894
November 18, 202543.0844.3244.3245.0143.0841,239
November 17, 202544.7143.6343.634643.1334,207
November 14, 202543.9845.4645.4646.1643.832,219
November 13, 202544.8543.743.745.5143.723,532
November 12, 202543.5244.3444.3444.9843.5240,133
November 11, 202544.643.7743.7744.9943.642,413
November 10, 202544.5844.144.145.143.3172,200
November 07, 202547.3142.9642.9647.5442.69117,100
November 06, 202549.3548.0448.0452.146.76128,016
November 05, 202548.5649.0249.0249.0448.3712,200
November 04, 202548.5348.148.148.8648.14,900
November 03, 202549.3248.5548.5549.748.3515,438
October 31, 202548.0349.5849.5849.6848.0345,680
October 30, 202548.3448.2648.2649.2447.4645,706
October 29, 202548.6448.748.749.4448.1616,800
October 28, 202549.2548.8248.8249.3948.6528,400
October 27, 202549.4949.2249.2249.5248.0832,316
October 24, 202548.2849.0549.0549.4947.6848,115
October 23, 202547.6148.2648.2648.6447.3340,944
October 22, 202548.1647.5847.5848.1646.7218,800
October 21, 202549.5648.2648.2649.648.0772,111
October 20, 202548.9949.5349.5350.2348.9549,016
October 17, 202548.0348.0248.0249.0947.3481,500
October 16, 202549.9148.8848.8850.4748.4753,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved