Brookfield Business Partners L.P. (BBU) NYSE

31.46

-0.67(-2.09%)

Updated at March 30 04:00PM

Currency In USD

BBU Historical Return

If you invested $1000 in Brookfield Business Partners L.P. (BBU) 10 years ago, it would be worth $2,135.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.5, while $1000 invested 1 year ago would be worth $1,252.39. This corresponds to total returns of 113.58%, 15.45%, 25.24%, respectively, with annualized returns of 7.88%, 2.91%, 25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	-1	-1	34.47	-1	-1	0
April 01, 2026	-1	-1	33.45	-1	-1	0
March 31, 2026	-1	-1	31.64	-1	-1	0
March 30, 2026	32	31.46	31.46	32.38	30.15	153,700
March 27, 2026	32.69	32.13	32.13	33.08	32.05	60,470
March 26, 2026	33.17	32.85	32.85	33.49	32.68	42,340
March 25, 2026	31.49	32.62	32.62	32.64	31.49	39,452
March 24, 2026	30.85	30.6	30.6	31.31	30.32	42,672
March 23, 2026	29.77	30.84	30.84	32.15	29.77	361,765
March 20, 2026	30.49	29.78	29.72	30.49	29.4	37,243
March 19, 2026	30.51	29.96	29.9	30.71	29.64	42,516
March 18, 2026	31.2	30.65	30.59	31.28	30.39	44,917
March 17, 2026	31.24	31.05	30.98	31.41	30.77	51,571
March 16, 2026	29.72	30.55	30.5	31.46	29.72	40,703
March 13, 2026	31.26	29.71	29.65	31.38	29.65	29,515
March 12, 2026	32.03	30.68	30.62	32.6	30.56	87,659
March 11, 2026	33.79	32.57	32.5	33.79	32.49	24,177
March 10, 2026	32.31	33.46	33.39	34.16	32.31	51,257
March 09, 2026	32.22	32.61	32.54	32.99	31.98	38,566
March 06, 2026	33.94	32.83	32.76	33.95	32.76	45,800
March 05, 2026	34.5	34.13	34.06	34.92	33.74	29,300
March 04, 2026	34.76	34.5	34.43	35.05	34.28	25,253
March 03, 2026	33.81	34.46	34.39	34.89	33.51	25,830
March 02, 2026	33.76	34.65	34.58	35.22	33.76	56,300
February 27, 2026	34.24	34.08	34.01	34.32	33.7	31,700
February 26, 2026	35.01	34.67	34.6	35.1	34.54	45,809
February 25, 2026	34.04	34.64	34.57	35.28	34.04	34,500
February 24, 2026	34.01	34.07	34	34.67	34.01	45,347
February 23, 2026	35.24	34.2	34.13	35.24	34	27,200
February 20, 2026	34.74	35.27	35.2	35.52	34.74	12,800
February 19, 2026	34.81	35.09	35.02	35.33	34.81	10,800
February 18, 2026	35.34	35.2	35.13	35.93	35.11	26,900
February 17, 2026	33.32	35.48	35.41	35.79	33.32	30,547
February 13, 2026	34.65	33.76	33.69	34.82	33.7	24,046
February 12, 2026	36.2	34.7	34.63	37.05	34.51	23,000
February 11, 2026	37.75	36.15	36.08	37.75	36.03	21,433
February 10, 2026	36.57	37.17	37.1	37.66	36.57	16,341
February 09, 2026	36.22	36.82	36.75	36.92	36	26,949
February 06, 2026	34.95	36.08	36.01	36.3	34.95	41,533
February 05, 2026	35.89	34.87	34.8	35.89	34.78	12,702
February 04, 2026	35.49	35.86	35.79	36.35	34.94	17,915
February 03, 2026	36.39	35.48	35.41	36.91	34.85	34,900
February 02, 2026	37	36.29	36.22	37	35.84	33,746
January 30, 2026	35	35.02	34.95	35.42	34.77	37,900
January 29, 2026	34.51	34.84	34.77	35.48	34.5	22,700
January 28, 2026	34.55	34.57	34.5	34.91	34.32	23,513
January 27, 2026	34.96	34.61	34.54	35.25	34.6	24,005
January 26, 2026	35.92	34.78	34.71	35.92	34.77	20,137
January 23, 2026	36.34	35.13	35.06	36.34	35	10,400
January 22, 2026	35.35	35.99	35.92	36.9	35.35	31,906
January 21, 2026	35.62	35.46	35.39	36.15	35.01	9,624
January 20, 2026	35.74	35.56	35.49	36.19	35.35	28,200
January 16, 2026	36.28	36	35.93	36.66	35.98	20,928
January 15, 2026	34.99	36.32	36.25	36.53	34.99	30,125
January 14, 2026	34.9	34.85	34.78	35.09	34.47	25,910
January 13, 2026	35.39	34.99	34.92	35.39	34.82	32,300
January 12, 2026	33.3	35.18	35.11	35.31	33.3	50,714
January 09, 2026	34.5	34.46	34.39	34.87	34.3	42,840
January 08, 2026	33.54	34.28	34.21	34.29	33.39	72,700
January 07, 2026	36.48	33.94	33.87	36.48	33.75	29,003