26.52
+1.33(+5.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.35 | 26.52 | 26.52 | 26.64 | 25.35 | 25,562 |
| August 15, 2025 | 24.85 | 25.19 | 25.19 | 25.19 | 24.76 | 5,844 |
| August 14, 2025 | 24.3 | 24.65 | 24.65 | 24.85 | 24.3 | 11,127 |
| August 13, 2025 | 24.43 | 24.46 | 24.46 | 24.53 | 24.18 | 14,000 |
| August 12, 2025 | 24.78 | 24.46 | 24.46 | 24.88 | 24.39 | 12,800 |
| August 11, 2025 | 25.01 | 24.66 | 24.66 | 25.01 | 24.28 | 10,133 |
| August 08, 2025 | 25.09 | 24.81 | 24.81 | 25.21 | 24.75 | 18,134 |
| August 07, 2025 | 25.18 | 25.09 | 25.09 | 25.26 | 24.92 | 18,401 |
| August 06, 2025 | 25.24 | 25.26 | 25.26 | 25.65 | 25.11 | 9,700 |
| August 05, 2025 | 24.56 | 25.35 | 25.35 | 25.83 | 24.56 | 48,400 |
| August 04, 2025 | 24.02 | 23.94 | 23.94 | 24.52 | 23.63 | 11,134 |
| August 01, 2025 | 26 | 23.93 | 23.93 | 26 | 23.31 | 29,800 |
| July 31, 2025 | 24.45 | 24.15 | 24.15 | 24.5 | 24.03 | 32,600 |
| July 30, 2025 | 25.27 | 24.46 | 24.46 | 25.55 | 24.33 | 16,700 |
| July 29, 2025 | 26 | 25.27 | 25.27 | 26 | 25.01 | 34,680 |
| July 28, 2025 | 25.45 | 25.48 | 25.48 | 25.84 | 25.33 | 31,214 |
| July 25, 2025 | 25.5 | 25.67 | 25.67 | 25.92 | 25.17 | 84,717 |
| July 24, 2025 | 25.55 | 25.35 | 25.35 | 25.64 | 25.13 | 42,500 |
| July 23, 2025 | 26.09 | 25.6 | 25.6 | 26.09 | 25.54 | 25,800 |
| July 22, 2025 | 25.68 | 25.9 | 25.9 | 26.1 | 25.41 | 57,332 |
| July 21, 2025 | 26.12 | 25.6 | 25.6 | 26.24 | 25.4 | 16,906 |
| July 18, 2025 | 26.04 | 25.86 | 25.86 | 26.04 | 25.52 | 37,800 |
| July 17, 2025 | 26.27 | 25.9 | 25.9 | 26.34 | 25.58 | 23,700 |
| July 16, 2025 | 26.24 | 26.17 | 26.17 | 26.24 | 25.1 | 51,300 |
| July 15, 2025 | 26 | 25.38 | 25.38 | 26.08 | 25.11 | 10,089 |
| July 14, 2025 | 25.69 | 25.73 | 25.73 | 26.07 | 25.69 | 8,719 |
| July 11, 2025 | 25.76 | 25.49 | 25.49 | 26.06 | 25.32 | 13,724 |
| July 10, 2025 | 25.9 | 25.88 | 25.88 | 26.52 | 25.81 | 22,500 |
| July 09, 2025 | 25.67 | 25.69 | 25.69 | 26.17 | 25.1 | 9,500 |
| July 08, 2025 | 26.25 | 25.91 | 25.91 | 26.25 | 25.6 | 16,700 |
| July 07, 2025 | 26.95 | 26.22 | 26.22 | 27.47 | 25.95 | 28,500 |
| July 03, 2025 | 26.35 | 27.16 | 27.16 | 27.24 | 26.04 | 8,700 |
| July 02, 2025 | 26.16 | 26.17 | 26.17 | 26.49 | 25.93 | 31,025 |
| July 01, 2025 | 25.87 | 26.14 | 26.14 | 26.14 | 25.87 | 2,519 |
| June 30, 2025 | 25.66 | 25.93 | 25.93 | 26.13 | 25.5 | 8,800 |
| June 27, 2025 | 25.37 | 25.39 | 25.39 | 26.2 | 25.26 | 13,439 |
| June 26, 2025 | 25.37 | 25.41 | 25.41 | 25.71 | 24.97 | 13,123 |
| June 25, 2025 | 26.54 | 24.92 | 24.92 | 26.65 | 24.92 | 22,308 |
| June 24, 2025 | 26.36 | 26.77 | 26.77 | 26.96 | 26.08 | 15,600 |
| June 23, 2025 | 25.77 | 26.1 | 26.1 | 26.1 | 25.31 | 11,448 |
| June 20, 2025 | 24.98 | 25.29 | 25.29 | 25.48 | 24.74 | 8,733 |
| June 18, 2025 | 25.34 | 25.25 | 25.25 | 25.46 | 24.82 | 6,447 |
| June 17, 2025 | 25.09 | 24.99 | 24.99 | 25.38 | 24.91 | 6,937 |
| June 16, 2025 | 25.11 | 24.97 | 24.97 | 25.45 | 24.91 | 7,700 |
| June 13, 2025 | 24.9 | 25.1 | 25.1 | 25.1 | 24.89 | 32,500 |
| June 12, 2025 | 25.15 | 25.09 | 25.09 | 25.23 | 24.9 | 3,577 |
| June 11, 2025 | 25.24 | 25.22 | 25.22 | 25.54 | 24.87 | 6,140 |
| June 10, 2025 | 25.18 | 25.04 | 25.04 | 25.18 | 24.89 | 4,500 |
| June 09, 2025 | 25.46 | 24.91 | 24.91 | 25.46 | 24.79 | 13,100 |
| June 06, 2025 | 25.24 | 25.2 | 25.2 | 25.5 | 25.2 | 5,300 |
| June 05, 2025 | 25.46 | 25.23 | 25.23 | 25.73 | 25.04 | 5,000 |
| June 04, 2025 | 25.51 | 25.34 | 25.34 | 25.71 | 25.2 | 9,809 |
| June 03, 2025 | 24.75 | 25.27 | 25.27 | 25.41 | 24.75 | 20,400 |
| June 02, 2025 | 25.26 | 24.88 | 24.88 | 25.31 | 24.6 | 10,641 |
| May 30, 2025 | 24.32 | 25.11 | 25.11 | 25.28 | 24.32 | 10,511 |
| May 29, 2025 | 25.03 | 24.57 | 24.51 | 25.03 | 24.57 | 13,744 |
| May 28, 2025 | 24.6 | 24.77 | 24.7 | 25.03 | 24.52 | 6,100 |
| May 27, 2025 | 25.13 | 24.69 | 24.63 | 25.39 | 24.69 | 106,200 |
| May 23, 2025 | 24.34 | 24.83 | 24.83 | 25.36 | 24.34 | 12,200 |
| May 22, 2025 | 24.41 | 24.77 | 24.77 | 25.1 | 24.41 | 103,540 |