Brookfield Business Corporation (BBUC.TO) TSX

45.87

+0.08(+0.17%)

Updated at June 02 04:00PM

Currency In CAD

BBUC.TO Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC.TO) since IPO date, it would be worth $1,300.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,713.49, while $1000 invested 1 year ago would be worth $1,159.5. This corresponds to total returns of 30.02%, 71.35%, 15.95%, respectively, with annualized returns of 6.38%, 19.68%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.77	45.87	45.87	46.06	45.52	92,216
June 01, 2026	45.44	45.79	45.79	46.07	45.07	104,004
May 29, 2026	45.7	45.31	45.31	46.25	45.22	814,034
May 28, 2026	45.8	46	46	47.1	45.73	83,127
May 27, 2026	47.08	46	46	47.42	45.91	48,540
May 26, 2026	46.78	46.76	46.76	47.96	46.17	118,054
May 25, 2026	46.1	46.76	46.76	47.28	46.1	28,550
May 22, 2026	46.55	46.54	46.54	47.25	46.45	46,265
May 21, 2026	44.93	46.69	46.69	47.03	44.93	66,569
May 20, 2026	44.18	45.11	45.11	45.65	44.18	74,075
May 19, 2026	45.61	44.43	44.43	46.18	44.33	68,739
May 15, 2026	44.55	45.49	45.49	45.65	44.01	71,450
May 14, 2026	44.6	44.91	44.91	46.04	44.6	90,542
May 13, 2026	44.88	44.72	44.72	45.6	44.49	115,299
May 12, 2026	43.24	44.79	44.79	45.28	43.24	145,554
May 11, 2026	42.48	43.42	43.42	43.46	40.56	164,216
May 08, 2026	46.31	42.18	42.18	46.75	41.83	272,568
May 07, 2026	47.66	45.83	45.83	47.75	45.43	121,567
May 06, 2026	47.13	47.66	47.66	47.94	47.09	287,067
May 05, 2026	46.69	46.87	46.87	47.13	46.19	113,733
May 04, 2026	46.6	46.15	46.15	46.88	45.2	103,658
May 01, 2026	46.3	46.54	46.54	46.78	46.14	54,599
April 30, 2026	45.91	46.3	46.3	46.45	45.76	104,347
April 29, 2026	45.14	45.65	45.65	46.01	44.74	88,915
April 28, 2026	45.66	45.69	45.69	45.9	45.3	77,657
April 27, 2026	45.8	45.66	45.66	45.98	45.42	65,371
April 24, 2026	46.36	45.65	45.65	46.36	45.45	34,735
April 23, 2026	46.21	45.89	45.89	46.22	45.11	48,215
April 22, 2026	47.14	46.49	46.49	47.4	45.98	64,730
April 21, 2026	47.35	46.53	46.53	47.35	46.2	66,594
April 20, 2026	47.19	46.8	46.8	47.49	46.16	49,765
April 17, 2026	47	47.68	47.68	47.91	47	123,115
April 16, 2026	47.8	46.69	46.69	47.8	46.3	78,763
April 15, 2026	47.38	47.75	47.75	47.8	47.21	119,488
April 14, 2026	47	47.61	47.61	47.68	46.47	83,093
April 13, 2026	45.99	46.96	46.96	47.06	45.77	60,376
April 10, 2026	45.1	46.1	46.1	46.74	45.1	120,009
April 09, 2026	45.99	45.39	45.39	46.31	45.27	28,716
April 08, 2026	46.21	46.02	46.02	47.05	45.73	137,344
April 07, 2026	47.39	45.82	45.82	47.39	44.53	99,900
April 06, 2026	48.7	47.77	47.77	48.7	47.1	57,764
April 02, 2026	45.32	48	48	48.01	45.26	104,051
April 01, 2026	43.57	46.33	46.33	46.35	43.57	143,583
March 31, 2026	42.76	43.88	43.88	45.8	42.57	83,246
March 30, 2026	44.81	44.11	44.11	45.15	42.25	359,436
March 27, 2026	45.48	44.78	44.78	45.9	44.51	156,095
March 26, 2026	45.09	45.63	45.63	46.5	44.77	62,329
March 25, 2026	43.46	45.09	45.09	45.39	43.4	76,339
March 24, 2026	42.59	42.21	42.21	43.17	41.68	52,188
March 23, 2026	41.01	42.52	42.52	44.25	41.01	44,892
March 20, 2026	41.63	40.93	40.84	41.63	40.33	407,746
March 19, 2026	42.55	41.52	41.43	42.55	40.73	42,910
March 18, 2026	43.05	42.31	42.22	43.05	41.72	36,401
March 17, 2026	42.05	42.52	42.43	43.06	42.05	48,615
March 16, 2026	41.26	42.04	41.95	43.09	41.25	51,017
March 13, 2026	42.95	41.15	41.06	43.42	40.99	27,746
March 12, 2026	44.1	42.28	42.19	44.54	42.07	42,739
March 11, 2026	46.04	44.53	44.44	46.27	44.34	28,601
March 10, 2026	44.52	45.75	45.65	46.68	44.52	29,278
March 09, 2026	45.14	45	44.91	45.24	43.65	34,600