Brookfield Business Corporation (BBUC.TO) TSX

Currency In CAD

BBUC.TO Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC.TO) since IPO date, it would be worth $1,024.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,565.42, while $1000 invested 1 year ago would be worth $770.69. This corresponds to total returns of 2.41%, 56.54%, -22.93%, respectively, with annualized returns of 0.52%, 16.1%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36	36.13	36.13	36.28	35.51	82,632
September 30, 2026	35.84	36.21	36.21	36.7	35.84	87,529
September 29, 2026	35.56	35.81	35.81	35.91	35.16	68,231
September 28, 2026	35.64	35.79	35.79	36.17	35.58	55,542
September 25, 2026	35.35	35.96	35.96	36.06	35.35	51,840
September 24, 2026	35.89	35.4	35.4	35.89	35.17	46,440
September 23, 2026	36.18	36	36	36.27	35.7	59,661
September 22, 2026	36.37	36.84	36.84	36.95	36	88,850
September 21, 2026	35.9	36.13	36.13	36.47	35.79	69,559
September 18, 2026	35.39	35.87	35.87	36.04	35.23	184,672
September 17, 2026	36.41	35.84	35.84	36.41	35.58	47,344
September 16, 2026	35.66	35.79	35.79	36.65	35.66	55,397
September 15, 2026	35.8	35.61	35.61	36.09	35.36	69,287
September 11, 2026	36.55	36.6	36.6	37.41	36.42	41,555
September 10, 2026	36.63	36.52	36.52	36.83	35.96	52,904
September 09, 2026	37.38	36.8	36.8	37.38	36.68	48,931
September 08, 2026	38.64	37.41	37.41	38.64	37.35	43,667
September 04, 2026	37.75	38.78	38.78	38.87	37.75	66,783
September 03, 2026	38.03	37.67	37.67	38.03	37.35	35,953
September 02, 2026	37.29	37.61	37.61	37.88	37.29	84,746
September 01, 2026	38.16	37.53	37.53	38.27	37.41	52,313
August 31, 2026	38.8	37.93	37.93	38.8	37.75	97,013
August 28, 2026	39.01	38.87	38.87	39.02	38.35	37,532
August 27, 2026	39.02	38.7	38.7	39.38	38.59	36,302
August 26, 2026	39.11	39.09	39.09	39.52	38.88	53,389
August 25, 2026	38.92	39.1	39.1	39.33	38.86	89,157
August 24, 2026	39.61	39.1	39.1	39.76	38.89	65,545
August 21, 2026	39.02	39.5	39.5	39.69	39.02	68,107
August 20, 2026	40.5	38.71	38.71	40.5	38.64	74,776
August 19, 2026	40	39.97	39.97	40.5	39.77	75,135
August 18, 2026	40.18	39.48	39.48	40.42	39.38	69,473
August 17, 2026	40.72	40.14	40.14	40.93	39.47	77,619
August 14, 2026	41.3	40.81	40.81	41.57	40.64	101,383
August 13, 2026	40.25	40.78	40.78	41	40.12	129,347
August 12, 2026	40.03	40.3	40.3	40.54	39.77	105,322
August 11, 2026	39.97	40.11	40.11	40.79	39.95	72,916
August 10, 2026	40.77	40.14	40.14	40.77	40.01	50,448
August 07, 2026	41.38	40.95	40.95	41.49	40.8	68,810
August 06, 2026	43	41.57	41.57	43	41.2	52,527
August 05, 2026	42.96	42.89	42.89	43.49	42.23	100,478
August 04, 2026	42.01	43.67	43.67	43.82	42.01	130,410
July 31, 2026	41.4	41.58	41.58	42.72	40	195,017
July 30, 2026	45.22	44.1	44.1	45.22	44.05	44,974
July 29, 2026	44.9	44.87	44.87	45.85	44.19	61,212
July 28, 2026	44.41	44.77	44.77	45.2	44.09	85,066
July 27, 2026	44.29	44.41	44.41	44.61	43.43	120,658
July 23, 2026	43.17	43.65	43.65	44.19	43.17	54,753
July 22, 2026	43.74	43.42	43.42	43.96	42.67	72,169
July 21, 2026	42.89	43.71	43.71	44.44	42.89	56,535
July 20, 2026	43.6	42.86	42.86	43.6	42.55	131,483
July 17, 2026	43.74	43.84	43.84	44.07	42.95	63,045
July 16, 2026	43.81	43.93	43.93	44.61	43.7	56,674
July 15, 2026	42.94	43.77	43.77	44.21	42.94	76,057
July 14, 2026	42	42.89	42.89	43.33	41.61	79,616
July 13, 2026	44.5	41.96	41.96	44.5	41.88	57,463
July 10, 2026	43.34	43.87	43.87	44.34	43.25	55,124
July 09, 2026	41.32	43.28	43.28	43.38	41.32	590,240
July 08, 2026	42.29	41.5	41.5	42.42	41.11	103,330
July 07, 2026	45.05	42.9	42.9	45.42	42.6	78,776
July 06, 2026	43.39	45.02	45.02	45.05	43.39	82,176