Brookfield Business Corporation (BBUC.TO) TSX

Currency In CAD

BBUC.TO Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC.TO) since IPO date, it would be worth $1,178.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,556.72, while $1000 invested 1 year ago would be worth $983.44. This corresponds to total returns of 17.86%, 55.67%, -1.66%, respectively, with annualized returns of 3.8%, 15.88%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.4	41.58	41.58	42.72	40	195,017
July 30, 2026	45.22	44.1	44.1	45.22	44.05	44,974
July 29, 2026	44.9	44.87	44.87	45.85	44.19	61,212
July 28, 2026	44.41	44.77	44.77	45.2	44.09	85,066
July 27, 2026	44.29	44.41	44.41	44.61	43.43	120,658
July 23, 2026	43.17	43.65	43.65	44.19	43.17	54,753
July 22, 2026	43.74	43.42	43.42	43.96	42.67	72,169
July 21, 2026	42.89	43.71	43.71	44.44	42.89	56,535
July 20, 2026	43.6	42.86	42.86	43.6	42.55	131,483
July 17, 2026	43.74	43.84	43.84	44.07	42.95	63,045
July 16, 2026	43.81	43.93	43.93	44.61	43.7	56,674
July 15, 2026	42.94	43.77	43.77	44.21	42.94	76,057
July 14, 2026	42	42.89	42.89	43.33	41.61	79,616
July 13, 2026	44.5	41.96	41.96	44.5	41.88	57,463
July 10, 2026	43.34	43.87	43.87	44.34	43.25	55,124
July 09, 2026	41.32	43.28	43.28	43.38	41.32	590,240
July 08, 2026	42.29	41.5	41.5	42.42	41.11	103,330
July 07, 2026	45.05	42.9	42.9	45.42	42.6	78,776
July 06, 2026	43.39	45.02	45.02	45.05	43.39	82,176
July 03, 2026	43.35	43.23	43.23	43.55	42.73	27,275
July 02, 2026	43.58	43.58	43.58	44.69	42.83	66,937
June 30, 2026	41.16	42.38	42.38	42.68	41.16	91,684
June 29, 2026	44.25	41.73	41.73	44.55	41.66	129,270
June 26, 2026	45.42	44.21	44.21	45.87	43.45	94,468
June 25, 2026	46.5	45.53	45.53	47.14	45.47	57,972
June 24, 2026	46.25	46.24	46.24	47.53	45.96	108,028
June 23, 2026	46.21	46.56	46.56	46.67	45.72	71,456
June 22, 2026	46.16	46.55	46.55	47.34	46.16	86,232
June 19, 2026	47.42	46.12	46.12	47.94	46.06	2.32M
June 18, 2026	45.48	46.77	46.77	47.23	45.48	260,233
June 17, 2026	46.07	45.13	45.13	46.97	45.08	130,754
June 16, 2026	45.56	45.65	45.65	46.31	45.21	101,468
June 15, 2026	45.47	45.8	45.8	45.99	44.92	90,097
June 12, 2026	44.08	45.16	45.16	45.32	43.9	71,063
June 11, 2026	44.64	44.05	44.05	45.35	43.71	74,890
June 10, 2026	45.08	44.61	44.61	45.32	44.35	91,198
June 09, 2026	44.75	45.11	45.11	45.55	43.47	292,041
June 08, 2026	46.09	44.26	44.26	46.51	43.93	116,238
June 05, 2026	45.73	45.9	45.9	46.83	45.62	132,029
June 04, 2026	45.62	45.93	45.93	46.6	45.62	98,062
June 03, 2026	45.42	45.59	45.59	45.99	45.14	68,298
June 02, 2026	45.77	45.87	45.87	46.06	45.52	92,216
June 01, 2026	45.44	45.79	45.79	46.07	45.07	104,004
May 29, 2026	45.7	45.31	45.31	46.25	45.22	814,034
May 28, 2026	45.8	46	46	47.1	45.73	83,127
May 27, 2026	47.08	46	46	47.42	45.91	48,540
May 26, 2026	46.78	46.76	46.76	47.96	46.17	118,054
May 25, 2026	46.1	46.76	46.76	47.28	46.1	28,550
May 22, 2026	46.55	46.54	46.54	47.25	46.45	46,265
May 21, 2026	44.93	46.69	46.69	47.03	44.93	66,569
May 20, 2026	44.18	45.11	45.11	45.65	44.18	74,075
May 19, 2026	45.61	44.43	44.43	46.18	44.33	68,739
May 15, 2026	44.55	45.49	45.49	45.65	44.01	71,450
May 14, 2026	44.6	44.91	44.91	46.04	44.6	90,542
May 13, 2026	44.88	44.72	44.72	45.6	44.49	115,299
May 12, 2026	43.24	44.79	44.79	45.28	43.24	145,554
May 11, 2026	42.48	43.42	43.42	43.46	40.56	164,216
May 08, 2026	46.31	42.18	42.18	46.75	41.83	272,568
May 07, 2026	47.66	45.83	45.83	47.75	45.43	121,567
May 06, 2026	47.13	47.66	47.66	47.94	47.09	287,067