Brookfield Business Corporation (BBUC.TO) TSX

Currency In CAD

BBUC.TO Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC.TO) since IPO date, it would be worth $1,171.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,996.14, while $1000 invested 1 year ago would be worth $910.33. This corresponds to total returns of 17.12%, 99.61%, -8.97%, respectively, with annualized returns of 3.43%, 25.91%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42	41.89	41.89	42.67	41.76	127,211
November 10, 2026	42.25	42.2	42.2	43.12	41.85	124,153
November 09, 2026	42.7	42.54	42.54	43.29	41.5	150,658
November 06, 2026	40.68	41.85	41.85	42.28	40.64	138,287
November 05, 2026	41.97	42.25	42.25	42.92	40.28	215,068
November 04, 2026	42.93	43.21	43.21	44.35	42.93	172,755
November 03, 2026	41.99	42.26	42.26	42.46	41.36	132,005
November 02, 2026	39.44	42	42	42.39	39.44	130,591
October 30, 2026	40.01	39.92	39.92	40.22	39.48	99,918
October 29, 2026	39.2	40.01	40.01	40.52	38.86	104,024
October 28, 2026	39.07	39.22	39.22	39.35	38.4	77,765
October 27, 2026	38.74	39.11	39.11	39.45	38.74	114,918
October 26, 2026	39.3	38.71	38.71	39.31	38.69	34,164
October 23, 2026	37.97	38.91	38.91	39.07	37.86	39,902
October 22, 2026	37.58	39.31	39.31	39.67	37.58	68,542
October 21, 2026	37.39	37.96	37.96	38.54	37.39	45,459
October 20, 2026	36.7	37.54	37.54	37.73	36.7	25,001
October 19, 2026	37.17	36.71	36.71	37.29	36.61	33,494
October 16, 2026	38.25	37.55	37.55	38.61	37.36	90,848
October 15, 2026	37.25	37.95	37.95	38.06	37.12	59,481
October 14, 2026	37.91	37.19	37.19	38.04	37.02	57,369
October 13, 2026	38.16	37.92	37.92	38.6	37.78	81,788
October 09, 2026	37.21	38.06	38.06	38.28	37.09	77,941
October 08, 2026	36.72	37.26	37.26	37.35	36.27	62,610
October 07, 2026	36.16	37.03	37.03	37.11	36.16	67,666
October 06, 2026	37.26	37.12	37.12	37.26	36.56	64,885
October 05, 2026	36.47	36.93	36.93	36.95	36.07	74,726
October 02, 2026	36.42	36.47	36.47	36.94	36.34	66,659
October 01, 2026	36	36.13	36.13	36.28	35.51	82,632
September 30, 2026	35.84	36.21	36.21	36.7	35.84	87,529
September 29, 2026	35.56	35.81	35.81	35.91	35.16	68,231
September 28, 2026	35.64	35.79	35.79	36.17	35.58	55,542
September 25, 2026	35.35	35.96	35.96	36.06	35.35	51,840
September 24, 2026	35.89	35.4	35.4	35.89	35.17	46,440
September 23, 2026	36.18	36	36	36.27	35.7	59,661
September 22, 2026	36.37	36.84	36.84	36.95	36	88,850
September 21, 2026	35.9	36.13	36.13	36.47	35.79	69,559
September 18, 2026	35.39	35.87	35.87	36.04	35.23	184,672
September 17, 2026	36.41	35.84	35.84	36.41	35.58	47,344
September 16, 2026	35.66	35.79	35.79	36.65	35.66	55,397
September 15, 2026	35.8	35.61	35.61	36.09	35.36	69,287
September 11, 2026	36.55	36.6	36.6	37.41	36.42	41,555
September 10, 2026	36.63	36.52	36.52	36.83	35.96	52,904
September 09, 2026	37.38	36.8	36.8	37.38	36.68	48,931
September 08, 2026	38.64	37.41	37.41	38.64	37.35	43,667
September 04, 2026	37.75	38.78	38.78	38.87	37.75	66,783
September 03, 2026	38.03	37.67	37.67	38.03	37.35	35,953
September 02, 2026	37.29	37.61	37.61	37.88	37.29	84,746
September 01, 2026	38.16	37.53	37.53	38.27	37.41	52,313
August 31, 2026	38.8	37.93	37.93	38.8	37.75	97,013
August 28, 2026	39.01	38.87	38.87	39.02	38.35	37,532
August 27, 2026	39.02	38.7	38.7	39.38	38.59	36,302
August 26, 2026	39.11	39.09	39.09	39.52	38.88	53,389
August 25, 2026	38.92	39.1	39.1	39.33	38.86	89,157
August 24, 2026	39.61	39.1	39.1	39.76	38.89	65,545
August 21, 2026	39.02	39.5	39.5	39.69	39.02	68,107
August 20, 2026	40.5	38.71	38.71	40.5	38.64	74,776
August 19, 2026	40	39.97	39.97	40.5	39.77	75,135
August 18, 2026	40.18	39.48	39.48	40.42	39.38	69,473
August 17, 2026	40.72	40.14	40.14	40.93	39.47	77,619