Brookfield Business Corporation (BBUC.TO) TSX

49.07

-0.07(-0.14%)

Updated at January 14 03:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.8849.1449.1449.5448.754,742
January 12, 202648.6849.3549.3549.4948.4218,349
January 09, 202648.1848.1348.1348.6948.0132,800
January 08, 202647.6347.8847.8847.9746.6752,429
January 07, 202650.9547.2747.2750.9547.2463,425
January 06, 202651.4550.9950.9951.7450.6820,800
January 05, 202650.5951.9151.9151.9150.3816,600
January 02, 202649.250.2150.2150.5149.216,801
December 31, 202549.3849.0549.0549.3848.846,544
December 30, 202550.5849.2749.2750.7849.1811,600
December 29, 202549.7550.4950.4950.9149.6610,000
December 23, 202549.16494949.3448.610,300
December 22, 202549.9949.4149.4150.5849.1317,600
December 19, 202549.1449.9249.9250.1148.94299,900
December 18, 202549.248.5948.5949.8348.4920,217
December 17, 202549.4248.3248.3249.8648.0615,906
December 16, 202548.6449.3949.3949.7148.649,913
December 15, 202549.7148.9748.9749.7848.7613,512
December 12, 202550.4349.3749.3750.7749.3716,927
December 11, 202549.9850.5550.5550.8749.7721,329
December 10, 202549.650.0450.0450.2549.1115,108
December 09, 202549.8450.0150.0150.7549.849,100
December 08, 202550.3149.5449.5450.3149.0520,412
December 05, 202551.93505051.9349.1842,023
December 04, 202549.4351.4151.4151.9849.2562,613
December 03, 202549.7549.7749.7750.4949.2453,048
December 02, 202549.4150.3550.3551.2849.4135,900
December 01, 202548.9649.1849.1849.9748.9531,806
November 28, 202548.4849.5849.5849.7348.0543,600
November 27, 202547.7348.0247.9348.4647.7216,449
November 26, 202547.6148.0948.0948.3947.2558,800
November 25, 202546.9447.7247.7248.546.6545,731
November 24, 202545.2347.0447.0447.2145.18120,541
November 21, 202545.1444.9944.9945.6244.6643,000
November 20, 202546.1545.0745.0748.1944.9245,134
November 19, 202545.646.0246.0246.6845.650,047
November 18, 202544.2545.2745.2745.8244.0455,100
November 17, 202546.6244.3744.3746.9344.2541,200
November 14, 202544.8546.6346.6347.1544.7643,845
November 13, 202545.6444.7644.7646.1744.3535,200
November 12, 202545.0645.5745.5746.0845.0632,100
November 11, 202545.8544.844.846.0644.7241,215
November 10, 202544.0845.3345.3346.2743.766,835
November 07, 202548.243.8543.8548.243.7573,337
November 06, 202550.148.948.952.3947.88136,200
November 05, 202549.7950.1450.1450.4149.6248,500
November 04, 202549.9249.8249.8250.2149.140,300
November 03, 202551.2450.1850.1851.4549.8957,100
October 31, 20255051.1251.1251.2149.6258,200
October 30, 202550.8849.8349.8350.924953,100
October 29, 202550.1550.1950.1950.8249.8319,805
October 28, 202550.7650.5350.5351.1750.1524,647
October 27, 202551.650.9750.9751.6149.7829,238
October 24, 202550.4351.2351.2351.6349.6171,100
October 23, 202549.2349.9349.9350.2749.0440,605
October 22, 202550.0649.249.250.0648.524,200
October 21, 202551.3549.8749.8751.3549.5837,407
October 20, 202550.6551.1551.1551.9950.541,900
October 17, 202550.950.1250.1251.1249.1763,200
October 16, 202552.9251.3351.3352.9250.7348,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved