Brookfield Business Corporation (BBUC) NYSE

Currency In USD

BBUC Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC) since IPO date, it would be worth $1,120.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,556.25, while $1000 invested 1 year ago would be worth $996.02. This corresponds to total returns of 12.06%, 55.62%, -0.4%, respectively, with annualized returns of 2.64%, 15.87%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.54	30.99	30.99	31.32	30.51	325,206
July 09, 2026	29.37	30.45	30.45	30.63	29.18	771,166
July 08, 2026	29.85	29.36	29.36	30	28.92	338,465
July 07, 2026	31.96	30.21	30.21	32.07	29.9	402,563
July 06, 2026	30.59	31.7	31.7	31.73	30.59	380,250
July 02, 2026	30.25	30.78	30.78	31.52	30.22	383,260
July 01, 2026	30.1	30.08	30.08	30.98	29.93	377,147
June 30, 2026	29.53	29.85	29.85	30.04	29.12	473,382
June 29, 2026	31.4	29.32	29.32	31.48	29.32	566,072
June 26, 2026	32	31.19	31.19	32.46	30.57	6.93M
June 25, 2026	32.67	32.01	32.01	33.27	32.01	339,572
June 24, 2026	33.06	32.5	32.5	33.47	32.28	567,627
June 23, 2026	32.75	32.86	32.86	32.89	32.24	367,001
June 22, 2026	33.18	32.93	32.93	33.45	32.69	460,093
June 18, 2026	32.44	33.09	33.09	33.44	32.22	692,727
June 17, 2026	32.59	31.91	31.91	33.58	31.89	427,511
June 16, 2026	32.9	32.65	32.65	33.01	32.31	322,836
June 15, 2026	32.54	32.69	32.69	32.91	32.08	251,917
June 12, 2026	31.78	32.28	32.28	32.46	31.08	249,134
June 11, 2026	32.37	31.51	31.51	32.53	31.17	330,001
June 10, 2026	32.34	32.04	32.04	32.54	31.83	367,159
June 09, 2026	31.48	32.44	32.44	32.79	31.08	543,562
June 08, 2026	33.27	31.78	31.78	33.39	31.53	353,277
June 05, 2026	33.22	32.89	32.89	33.65	32.85	401,506
June 04, 2026	33.05	33.07	33.07	33.58	32.93	252,150
June 03, 2026	32.81	32.78	32.78	33.16	32.51	316,480
June 02, 2026	32.73	33.18	33.18	33.43	32.73	188,617
June 01, 2026	32.38	33.11	33.11	33.37	32.38	316,434
May 29, 2026	33.28	32.83	32.83	33.6	32.78	190,826
May 28, 2026	32.91	33.37	33.37	34.13	32.91	232,464
May 27, 2026	33.74	33.22	33.22	34.43	33.19	221,165
May 26, 2026	33.89	33.78	33.78	34.73	33.4	368,912
May 22, 2026	34.33	33.65	33.65	34.45	33.65	181,879
May 21, 2026	32.8	33.94	33.94	34.18	32.72	220,039
May 20, 2026	32.15	32.88	32.88	33.27	31.68	231,939
May 19, 2026	33.35	32.27	32.27	33.44	32.25	245,191
May 18, 2026	33.12	33.47	33.47	34.17	33.06	174,483
May 15, 2026	32.17	33.12	33.12	33.22	31.98	260,049
May 14, 2026	32.33	32.72	32.72	33.56	32.33	267,883
May 13, 2026	33.1	32.63	32.63	33.43	32.42	250,555
May 12, 2026	31.46	32.72	32.72	33.06	31.46	350,671
May 11, 2026	30.69	31.81	31.81	31.82	29.59	308,167
May 08, 2026	33.58	30.85	30.85	33.58	30.58	500,469
May 07, 2026	35.08	33.61	33.61	35.08	33.35	220,696
May 06, 2026	34.65	34.99	34.99	35.15	34.57	227,686
May 05, 2026	34.21	34.4	34.4	34.6	33.96	228,652
May 04, 2026	34.37	33.99	33.99	34.48	33.2	262,965
May 01, 2026	33.85	34.26	34.26	34.47	33.85	202,084
April 30, 2026	33.2	34.1	34.1	34.17	33.2	259,225
April 29, 2026	33.3	33.39	33.39	33.62	32.72	250,169
April 28, 2026	33.34	33.43	33.43	33.52	33.06	151,017
April 27, 2026	33.15	33.48	33.48	33.86	33.15	194,318
April 24, 2026	33.45	33.43	33.43	33.65	33.29	173,313
April 23, 2026	33.95	33.53	33.53	33.99	32.85	200,940
April 22, 2026	34.01	33.96	33.96	34.62	33.67	179,083
April 21, 2026	34.3	34.07	34.07	34.48	33.82	175,061
April 20, 2026	34.72	34.29	34.29	34.82	33.69	224,464
April 17, 2026	34.58	34.75	34.75	35.09	34.55	261,875
April 16, 2026	34.41	34.08	34.08	35.02	33.77	235,430
April 15, 2026	34.92	34.75	34.75	34.94	34.34	248,713