Brookfield Business Corporation (BBUC) NYSE

33.18

+0.07(+0.21%)

Updated at June 02 04:00PM

Currency In USD

BBUC Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC) since IPO date, it would be worth $1,238.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,660.66, while $1000 invested 1 year ago would be worth $1,154.09. This corresponds to total returns of 23.85%, 66.07%, 15.41%, respectively, with annualized returns of 5.16%, 18.44%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.73	33.18	33.18	33.43	32.73	188,617
June 01, 2026	32.38	33.11	33.11	33.37	32.38	316,434
May 29, 2026	33.28	32.83	32.83	33.6	32.78	190,826
May 28, 2026	32.91	33.37	33.37	34.13	32.91	232,464
May 27, 2026	33.74	33.22	33.22	34.43	33.19	221,165
May 26, 2026	33.89	33.78	33.78	34.73	33.4	368,912
May 22, 2026	34.33	33.65	33.65	34.45	33.65	181,879
May 21, 2026	32.8	33.94	33.94	34.18	32.72	220,039
May 20, 2026	32.15	32.88	32.88	33.27	31.68	231,939
May 19, 2026	33.35	32.27	32.27	33.44	32.25	245,191
May 18, 2026	33.12	33.47	33.47	34.17	33.06	174,483
May 15, 2026	32.17	33.12	33.12	33.22	31.98	260,049
May 14, 2026	32.33	32.72	32.72	33.56	32.33	267,883
May 13, 2026	33.1	32.63	32.63	33.43	32.42	250,555
May 12, 2026	31.46	32.72	32.72	33.06	31.46	350,671
May 11, 2026	30.69	31.81	31.81	31.82	29.59	308,167
May 08, 2026	33.58	30.85	30.85	33.58	30.58	500,469
May 07, 2026	35.08	33.61	33.61	35.08	33.35	220,696
May 06, 2026	34.65	34.99	34.99	35.15	34.57	227,686
May 05, 2026	34.21	34.4	34.4	34.6	33.96	228,652
May 04, 2026	34.37	33.99	33.99	34.48	33.2	262,965
May 01, 2026	33.85	34.26	34.26	34.47	33.85	202,084
April 30, 2026	33.2	34.1	34.1	34.17	33.2	259,225
April 29, 2026	33.3	33.39	33.39	33.62	32.72	250,169
April 28, 2026	33.34	33.43	33.43	33.52	33.06	151,017
April 27, 2026	33.15	33.48	33.48	33.86	33.15	194,318
April 24, 2026	33.45	33.43	33.43	33.65	33.29	173,313
April 23, 2026	33.95	33.53	33.53	33.99	32.85	200,940
April 22, 2026	34.01	33.96	33.96	34.62	33.67	179,083
April 21, 2026	34.3	34.07	34.07	34.48	33.82	175,061
April 20, 2026	34.72	34.29	34.29	34.82	33.69	224,464
April 17, 2026	34.58	34.75	34.75	35.09	34.55	261,875
April 16, 2026	34.41	34.08	34.08	35.02	33.77	235,430
April 15, 2026	34.92	34.75	34.75	34.94	34.34	248,713
April 14, 2026	34	34.61	34.61	34.64	33.75	264,070
April 13, 2026	33.25	34.11	34.11	34.12	33.04	311,772
April 10, 2026	32.62	33.33	33.33	33.8	32.62	205,444
April 09, 2026	32.8	32.7	32.7	33.46	32.7	168,990
April 08, 2026	34.1	33.26	33.26	34.1	33	168,198
April 07, 2026	33.72	32.93	32.93	33.92	31.95	317,500
April 06, 2026	34.73	34.28	34.28	35.02	33.8	146,520
April 02, 2026	-1	-1	34.47	-1	-1	0
April 01, 2026	-1	-1	33.45	-1	-1	0
March 31, 2026	-1	-1	31.64	-1	-1	0
March 30, 2026	32.28	31.65	31.65	32.93	30.21	541,442
March 27, 2026	32.61	32.08	32.08	33.16	31.93	423,152
March 26, 2026	32.3	32.82	32.82	33.59	32.3	295,207
March 25, 2026	30.99	32.54	32.54	32.89	30.99	270,878
March 24, 2026	30.37	30.54	30.54	31.36	30.2	272,438
March 23, 2026	30.57	30.91	30.91	32.31	30.57	203,906
March 20, 2026	30.08	29.73	29.67	30.43	29.37	410,354
March 19, 2026	30.49	30.12	30.06	30.78	29.6	215,830
March 18, 2026	30.47	30.79	30.73	31.38	30.42	213,073
March 17, 2026	30.54	30.97	30.9	31.43	30.54	157,415
March 16, 2026	30.52	30.64	30.58	31.51	30.29	138,170
March 13, 2026	31.24	30.02	29.96	31.59	29.78	156,544
March 12, 2026	32.11	30.97	30.9	32.98	30.82	181,376
March 11, 2026	33.44	32.75	32.68	34.11	32.6	101,991
March 10, 2026	32.8	33.77	33.7	34.44	32.8	111,804
March 09, 2026	32.76	32.93	32.86	33.35	32.23	125,476