Brookfield Business Corporation (BBUC) NYSE

Currency In USD

BBUC Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC) since IPO date, it would be worth $1,069.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,640.89, while $1000 invested 1 year ago would be worth $835.03. This corresponds to total returns of 6.94%, 64.09%, -16.5%, respectively, with annualized returns of 1.51%, 17.93%, -16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.27	28.65	28.65	28.84	28.27	276,098
August 20, 2026	28.54	28.02	28.02	29.12	28	297,023
August 19, 2026	28.72	28.92	28.92	29.37	28.64	342,129
August 18, 2026	29.17	28.37	28.37	29.26	28.29	309,625
August 17, 2026	29.29	28.95	28.95	29.58	28.44	283,870
August 14, 2026	29.54	29.37	29.37	29.9	29.2	219,966
August 13, 2026	28.96	29.24	29.24	29.45	28.64	298,381
August 12, 2026	28.92	28.85	28.85	29.05	28.53	258,756
August 11, 2026	28.83	28.76	28.76	29.32	28.76	251,415
August 10, 2026	29.08	28.74	28.74	29.78	28.73	245,509
August 07, 2026	29.4	29.38	29.38	29.83	29.25	167,546
August 06, 2026	30.57	29.67	29.67	30.68	29.44	216,925
August 05, 2026	30.95	30.65	30.65	31.19	30.12	272,584
August 04, 2026	30.88	31.05	31.05	31.2	30.04	511,218
August 03, 2026	30.43	31.09	31.09	31.64	30.06	299,565
July 31, 2026	30.21	29.63	29.63	31.16	28.14	570,881
July 30, 2026	32.11	31.46	31.46	32.11	31.45	218,187
July 29, 2026	31.37	31.89	31.89	32.53	31.26	380,271
July 28, 2026	31.47	31.7	31.7	32.27	31.16	355,040
July 27, 2026	31.61	31.4	31.4	31.83	30.79	261,132
July 23, 2026	30.56	31	31	31.42	30.5	249,426
July 22, 2026	31.24	30.81	30.81	31.41	30.27	355,178
July 21, 2026	30.74	30.97	30.97	31.54	30.67	275,114
July 20, 2026	31.13	30.42	30.42	31.19	30.24	317,867
July 17, 2026	31.13	31.25	31.25	31.45	30.68	439,373
July 16, 2026	31.31	31.3	31.3	31.77	31.05	239,110
July 15, 2026	30.83	31.26	31.26	31.52	30.52	199,331
July 14, 2026	29.96	30.45	30.45	30.81	29.76	239,323
July 13, 2026	31.22	29.59	29.59	31.52	29.56	310,116
July 10, 2026	30.54	30.99	30.99	31.32	30.51	325,206
July 09, 2026	29.37	30.45	30.45	30.63	29.18	771,166
July 08, 2026	29.85	29.36	29.36	30	28.92	338,465
July 07, 2026	31.96	30.21	30.21	32.07	29.9	402,563
July 06, 2026	30.59	31.7	31.7	31.73	30.59	380,250
July 02, 2026	30.25	30.78	30.78	31.52	30.22	383,260
July 01, 2026	30.1	30.08	30.08	30.98	29.93	377,147
June 30, 2026	29.53	29.85	29.85	30.04	29.12	473,382
June 29, 2026	31.4	29.32	29.32	31.48	29.32	566,072
June 26, 2026	32	31.19	31.19	32.46	30.57	6.93M
June 25, 2026	32.67	32.01	32.01	33.27	32.01	339,572
June 24, 2026	33.06	32.5	32.5	33.47	32.28	567,627
June 23, 2026	32.75	32.86	32.86	32.89	32.24	367,001
June 22, 2026	33.18	32.93	32.93	33.45	32.69	460,093
June 18, 2026	32.44	33.09	33.09	33.44	32.22	692,727
June 17, 2026	32.59	31.91	31.91	33.58	31.89	427,511
June 16, 2026	32.9	32.65	32.65	33.01	32.31	322,836
June 15, 2026	32.54	32.69	32.69	32.91	32.08	251,917
June 12, 2026	31.78	32.28	32.28	32.46	31.08	249,134
June 11, 2026	32.37	31.51	31.51	32.53	31.17	330,001
June 10, 2026	32.34	32.04	32.04	32.54	31.83	367,159
June 09, 2026	31.48	32.44	32.44	32.79	31.08	543,562
June 08, 2026	33.27	31.78	31.78	33.39	31.53	353,277
June 05, 2026	33.22	32.89	32.89	33.65	32.85	401,506
June 04, 2026	33.05	33.07	33.07	33.58	32.93	252,150
June 03, 2026	32.81	32.78	32.78	33.16	32.51	316,480
June 02, 2026	32.73	33.18	33.18	33.43	32.73	188,617
June 01, 2026	32.38	33.11	33.11	33.37	32.38	316,434
May 29, 2026	33.28	32.83	32.83	33.6	32.78	190,826
May 28, 2026	32.91	33.37	33.37	34.13	32.91	232,464
May 27, 2026	33.74	33.22	33.22	34.43	33.19	221,165