Brookfield Business Corporation (BBUC) NYSE

Currency In USD

AD

BBUC Historical Return

If you invested $1000 in Brookfield Business Corporation (BBUC) since IPO date, it would be worth $1,047.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,790.04, while $1000 invested 1 year ago would be worth $786.82. This corresponds to total returns of 4.7%, 79%, -21.32%, respectively, with annualized returns of 1%, 21.4%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBUC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.0628.0528.0528.3526.92430,016
October 21, 202626.9727.0827.0827.4726.75319,231
October 20, 202626.0926.7226.7226.8826.09195,938
October 19, 202626.6226.0826.0826.7325.96216,415
October 16, 202626.9826.5226.5227.326.44206,636
October 15, 202626.4426.7726.7726.8226.09287,693
October 14, 202626.2926.2226.2226.4725.94236,142
October 13, 202627.1326.7126.7127.1826.6269,235
October 12, 202626.4826.926.927.0426.17223,577
October 09, 202625.9826.6726.6726.825.93272,472
October 08, 202625.826.2426.2426.2825.44337,430
October 07, 202625.8826.0526.0526.1725.35330,186
October 06, 202626.0726.226.226.225.66201,007
October 05, 202625.4525.9525.9525.9525.17242,950
October 02, 202625.7325.625.625.9225.5260,974
October 01, 202625.3125.4125.4125.5224.91326,064
September 30, 202625.5525.5125.5125.9825.32378,049
September 29, 202625.3925.2625.2625.424.8437,365
September 28, 202625.1425.3325.3325.5524.98268,235
September 25, 202625.125.4625.4625.5125.1267,876
September 24, 202625.4625.0725.0725.4624.84294,509
September 23, 202625.9625.5325.5325.9625.3377,968
September 22, 202626.1126.2226.2226.2925.6342,045
September 21, 202626.0125.7325.7326.0125.52266,910
September 18, 202625.425.725.725.8225.14586,704
September 17, 202625.925.5625.5626.2625.44236,637
September 16, 202625.6425.5825.5826.3325.49481,860
September 15, 202625.7225.6125.6125.9725.38469,540
September 11, 202626.8626.4126.4126.9926.23302,398
September 10, 202626.4826.3826.3826.6226528,168
September 09, 202627.0626.626.627.1726.54335,436
September 08, 202627.9727.1327.1328.0927.09418,172
September 04, 202627.0328.0228.0228.1127.03362,187
September 03, 202627.5527.3127.3127.6127.03247,969
September 02, 202627.0727.1227.1227.3626.99394,188
September 01, 202627.3727.0227.0227.6126.93279,303
August 31, 202627.7327.3927.3927.8827.26468,475
August 28, 202628.127.9727.9728.1627.64344,873
August 27, 202627.9827.9127.9128.4327.83257,509
August 26, 202628.3628.1928.1928.5128334,726
August 25, 202628.2928.2628.2628.4528.01162,188
August 24, 202628.6328.2428.2428.6828.03268,297
August 21, 202628.2728.6528.6528.8428.27276,098
August 20, 202628.5428.0228.0229.1228297,023
August 19, 202628.7228.9228.9229.3728.64342,129
August 18, 202629.1728.3728.3729.2628.29309,625
August 17, 202629.2928.9528.9529.5828.44283,870
August 14, 202629.5429.3729.3729.929.2219,966
August 13, 202628.9629.2429.2429.4528.64298,381
August 12, 202628.9228.8528.8529.0528.53258,756
August 11, 202628.8328.7628.7629.3228.76251,415
August 10, 202629.0828.7428.7429.7828.73245,509
August 07, 202629.429.3829.3829.8329.25167,546
August 06, 202630.5729.6729.6730.6829.44216,925
August 05, 202630.9530.6530.6531.1930.12272,584
August 04, 202630.8831.0531.0531.230.04511,218
August 03, 202630.4331.0931.0931.6430.06299,565
July 31, 202630.2129.6329.6331.1628.14570,881
July 30, 202632.1131.4631.4632.1131.45218,187
July 29, 202631.3731.8931.8932.5331.26380,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved