JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) XETRA

Currency In EUR

BBUS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) since IPO date, it would be worth €2,448.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,801.29, while €1000 invested 1 year ago would be worth €1,187.96. This corresponds to total returns of 144.89%, 80.13%, 18.8%, respectively, with annualized returns of 12.98%, 12.48%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.62	61.37	61.37	61.79	61.37	16
July 30, 2026	60.91	60.89	60.89	60.93	60.89	16
July 29, 2026	62.02	61.54	61.54	62.1	61.34	16
July 28, 2026	61.8	61.98	61.98	62.08	61.8	425
July 27, 2026	62.3	61.76	61.76	62.4	61.76	1,302
July 24, 2026	61.86	62.12	62.12	62.13	61.86	1,278
July 23, 2026	62.2	61.81	61.81	62.3	61.69	14
July 22, 2026	62.3	62.56	62.56	62.56	62.3	645
July 21, 2026	62.24	62.46	62.46	62.46	62.21	645
July 20, 2026	61.95	62.29	62.29	62.29	61.95	1
July 17, 2026	61.98	62.01	62.01	62.1	61.95	213
July 16, 2026	62.73	62.79	62.79	62.79	62.63	54
July 15, 2026	62.89	62.79	62.79	62.98	62.79	54
July 14, 2026	62.72	62.71	62.71	62.72	62.53	29
July 13, 2026	62.87	62.93	62.93	62.93	62.78	530
July 10, 2026	62.57	62.77	62.77	62.84	62.57	370
July 09, 2026	62.33	62.55	62.55	62.55	62.3	25
July 08, 2026	62.28	61.95	61.95	62.28	61.94	555
July 07, 2026	62.58	62.23	62.23	62.63	62.23	555
July 06, 2026	62.39	62.67	62.67	62.67	62.39	12
July 03, 2026	62.24	62.27	62.27	62.27	62.14	15
July 02, 2026	62.36	62.14	62.14	62.36	62.14	12
July 01, 2026	62.2	62.68	62.68	62.68	62.2	96
June 30, 2026	62.06	62.19	62.19	62.19	62.04	34
June 29, 2026	61.38	61.51	61.51	61.6	61.38	232
June 26, 2026	61.2	61.38	61.38	61.38	60.99	376
June 25, 2026	61.96	61.48	61.48	62.06	61.48	170
June 24, 2026	61.69	62.07	62.07	62.07	61.69	4,318
June 23, 2026	61.3	61.57	61.57	61.71	61.3	1,272
June 22, 2026	62.11	62.05	62.05	62.29	62.05	1,251
June 19, 2026	62.01	62.11	62.11	62.11	61.87	442
June 18, 2026	61.75	61.88	61.88	62.03	61.75	84
June 17, 2026	61.66	61.56	61.56	61.66	61.56	1,240
June 16, 2026	61.91	61.7	61.7	61.91	61.69	1,240
June 15, 2026	61.44	61.84	61.84	61.84	61.4	14,283
June 12, 2026	60.5	60.98	60.98	60.98	60.41	6,981
June 11, 2026	60.07	60.04	60.04	60.16	60.04	43
June 10, 2026	60.49	60.14	60.14	60.49	60.12	4,053
June 09, 2026	61.16	60.19	60.19	61.16	60.19	229
June 08, 2026	60.97	61.19	61.19	61.22	60.97	264
June 05, 2026	61.64	61.63	61.63	61.7	61.63	2
June 04, 2026	61.67	61.87	61.87	61.87	61.36	368
June 03, 2026	62.24	61.9	61.9	62.24	61.9	83
June 02, 2026	61.86	62.1	62.1	62.1	61.84	11
June 01, 2026	61.9	61.98	61.98	61.98	61.82	13,217
May 29, 2026	61.67	61.64	61.64	61.73	61.55	58
May 28, 2026	61.38	61.49	61.49	61.49	61.31	29
May 27, 2026	61.31	61.2	61.2	61.47	61.16	19
May 26, 2026	61.32	61.3	61.3	61.32	61.27	204
May 25, 2026	61.47	61.43	61.43	61.47	61.43	80
May 22, 2026	60.98	61.24	61.24	61.24	60.98	184
May 21, 2026	60.51	60.54	60.54	60.66	60.51	239
May 20, 2026	60.22	60.49	60.49	60.49	60.22	1
May 19, 2026	60.21	60.01	60.01	60.21	60.01	229
May 18, 2026	60.09	60.09	60.09	60.09	60.07	580
May 15, 2026	60.73	60.59	60.59	60.73	60.5	3
May 14, 2026	60.31	60.89	60.89	60.89	60.31	22
May 13, 2026	59.84	59.97	59.97	59.97	59.84	13
May 12, 2026	59.5	59.33	59.33	59.56	59.33	191
May 11, 2026	59.45	59.65	59.65	59.65	59.4	58