JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) XETRA

57.71

+0.1(+0.17%)

Updated at April 23 01:13PM

Currency In EUR

BBUS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) since IPO date, it would be worth €2,302.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,823.38, while €1000 invested 1 year ago would be worth €1,291.34. This corresponds to total returns of 130.29%, 82.34%, 29.13%, respectively, with annualized returns of 12.54%, 12.76%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	57.38	57.61	57.61	57.61	57.34	129
April 21, 2026	57.36	57.24	57.24	57.57	57.24	1,389
April 20, 2026	57.18	57.12	57.12	57.2	57.06	23
April 17, 2026	56.73	57.28	57.28	57.28	56.71	2
April 16, 2026	56.54	56.63	56.63	56.63	56.54	1,182
April 15, 2026	56.06	56.2	56.2	56.21	56	238
April 14, 2026	55.38	55.82	55.82	55.82	55.36	18
April 13, 2026	54.93	55.15	55.15	55.15	54.88	175
April 10, 2026	55.22	55.15	55.15	55.33	55.15	145
April 09, 2026	54.96	55.02	55.02	55.02	54.81	7
April 08, 2026	54.97	54.81	54.81	55.06	54.81	43
April 07, 2026	53.89	53.69	53.69	54.15	53.69	240
April 02, 2026	53.32	53.94	53.94	53.94	53.32	57
April 01, 2026	53.76	53.83	53.83	53.83	53.58	440
March 31, 2026	52.77	52.91	52.91	52.92	52.77	423
March 30, 2026	52.52	52.96	52.96	52.96	52.52	423
March 27, 2026	53.44	52.72	52.72	53.44	52.72	2,000
March 26, 2026	53.86	53.54	53.54	53.86	53.54	126
March 25, 2026	54.05	54.08	54.08	54.08	53.99	250
March 24, 2026	53.83	53.72	53.72	53.83	53.66	2
March 23, 2026	53.08	53.8	53.8	54.15	53.08	943
March 20, 2026	54.15	53.67	53.67	54.15	53.67	410
March 19, 2026	54.63	54.08	54.08	54.64	54.08	85
March 18, 2026	55.48	54.87	54.87	55.48	54.87	74
March 17, 2026	55.02	55.23	55.23	55.23	55.02	32
March 16, 2026	55.25	55.15	55.15	55.29	55.15	32
March 13, 2026	54.96	55.09	55.09	55.4	54.96	3,763
March 12, 2026	55.33	55.1	55.1	55.33	55.1	1,515
March 11, 2026	55.39	55.42	55.42	55.49	55.35	1,515
March 10, 2026	55.41	55.52	55.52	55.52	55.12	308
March 09, 2026	54.29	54.95	54.95	54.95	54.29	92
March 06, 2026	55.75	55.11	55.11	55.77	55.11	150
March 05, 2026	55.88	55.79	55.79	55.95	55.79	321
March 04, 2026	55.38	55.86	55.86	55.86	55.38	311
March 03, 2026	55.26	55.31	55.31	55.31	55	2,140
March 02, 2026	54.7	55.5	55.5	55.5	54.7	30
February 27, 2026	55.2	54.98	54.98	55.2	54.89	88
February 26, 2026	55.62	55.36	55.36	55.68	55.36	10
February 25, 2026	55.29	55.54	55.54	55.6	55.29	10
February 24, 2026	54.96	55.12	55.12	55.12	54.96	19
February 23, 2026	55	54.82	54.82	55.24	54.82	44
February 20, 2026	55.43	55.34	55.34	55.43	55.05	1,958
February 19, 2026	55.26	55.2	55.2	55.26	55.14	123
February 18, 2026	54.91	55.29	55.29	55.29	54.91	3,058
February 17, 2026	54.55	54.68	54.68	54.71	54.51	742
February 16, 2026	54.64	54.53	54.53	54.72	54.53	33
February 13, 2026	54.5	54.66	54.66	54.66	54.35	209
February 12, 2026	55.49	54.75	54.75	55.49	54.75	150
February 11, 2026	55.24	55.31	55.31	55.43	55.24	208
February 10, 2026	55.3	55.41	55.41	55.45	55.3	208
February 09, 2026	55.33	55.39	55.39	55.4	55.14	85
February 06, 2026	54.41	55.24	55.24	55.24	54.41	22
February 05, 2026	55.24	54.74	54.74	55.3	54.71	22
February 04, 2026	55.43	55.29	55.29	55.56	55.29	176
February 03, 2026	56.07	55.56	55.56	56.12	55.56	21
February 02, 2026	54.92	55.96	55.96	55.96	54.92	37
January 30, 2026	54.79	55.31	55.31	55.31	54.79	39
January 29, 2026	55.36	54.78	54.78	55.49	54.78	39
January 28, 2026	55.41	55.45	55.45	55.45	55.41	39
January 27, 2026	55.7	55.29	55.29	55.7	55.29	24