JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) XETRA

Currency In EUR

BBUS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) since IPO date, it would be worth €2,583.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.43, while €1000 invested 1 year ago would be worth €1,197.34. This corresponds to total returns of 158.34%, 89.24%, 19.73%, respectively, with annualized returns of 13.49%, 13.6%, 19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.83	64.74	64.74	64.85	64.74	9
September 30, 2026	64.51	64.77	64.77	64.77	64.36	1,028
September 29, 2026	64.44	64.46	64.46	64.61	64.44	25
September 28, 2026	64.62	64.36	64.36	64.74	64.36	164
September 25, 2026	64.62	64.6	64.6	64.69	64.6	83
September 24, 2026	64.23	64.31	64.31	64.31	64.23	20
September 23, 2026	64.89	64.61	64.61	64.89	64.61	20
September 22, 2026	64.62	64.63	64.63	64.63	64.57	20
September 21, 2026	63.86	64.24	64.24	64.24	63.86	5
September 18, 2026	63.63	63.38	63.38	63.63	63.38	52
September 17, 2026	63.18	63.39	63.39	63.39	63.18	52
September 16, 2026	62.73	62.87	62.87	62.87	62.73	25
September 15, 2026	62.74	62.64	62.64	62.82	62.64	13
September 11, 2026	62.57	63.02	63.02	63.02	62.57	22
September 10, 2026	62.69	62.35	62.35	62.69	62.35	106
September 09, 2026	62.87	62.55	62.55	62.87	62.55	45
September 08, 2026	63.08	63	63	63.13	63	161
September 07, 2026	63.28	63.05	63.05	63.28	63.05	7
September 04, 2026	63.45	63.16	63.16	63.52	63.16	7
September 03, 2026	62.9	63.43	63.43	63.43	62.9	17
September 02, 2026	62.82	62.97	62.97	62.97	62.65	10
September 01, 2026	63.11	62.85	62.85	63.11	62.7	30
August 31, 2026	63.3	62.85	62.85	63.3	62.85	26
August 28, 2026	63.19	63.71	63.71	63.71	63.18	80
August 27, 2026	62.98	63.06	63.06	63.11	62.98	85
August 26, 2026	62.64	62.63	62.63	62.72	62.5	97
August 25, 2026	62.63	62.53	62.53	62.73	62.53	261
August 24, 2026	62.43	62.45	62.45	62.52	62.38	35
August 21, 2026	62.29	62.61	62.61	62.61	62.29	239
August 20, 2026	62.87	62.57	62.57	62.88	62.57	30
August 19, 2026	63.16	63.05	63.05	63.17	63.05	31
August 18, 2026	63.5	63.28	63.28	63.5	63.28	18
August 17, 2026	64.03	63.88	63.88	64.03	63.88	6
August 14, 2026	64.32	63.94	63.94	64.32	63.94	6
August 13, 2026	64.08	64.25	64.25	64.25	64.04	10
August 12, 2026	63.82	63.84	63.84	63.96	63.82	10
August 11, 2026	63.9	63.84	63.84	64.04	63.84	7
August 10, 2026	63.97	63.93	63.93	63.97	63.86	44
August 07, 2026	63.68	63.83	63.83	63.83	63.65	15
August 06, 2026	63.64	63.63	63.63	63.78	63.62	20
August 05, 2026	63.98	63.73	63.73	64.04	63.73	371
August 04, 2026	62.93	63.54	63.54	63.54	62.84	70
August 03, 2026	62.06	62.62	62.62	62.62	62.06	16
July 31, 2026	61.62	61.37	61.37	61.79	61.37	16
July 30, 2026	60.91	60.89	60.89	60.93	60.89	16
July 29, 2026	62.02	61.54	61.54	62.1	61.34	16
July 28, 2026	61.8	61.98	61.98	62.08	61.8	425
July 27, 2026	62.3	61.76	61.76	62.4	61.76	1,302
July 24, 2026	61.86	62.12	62.12	62.13	61.86	1,278
July 23, 2026	62.2	61.81	61.81	62.3	61.69	14
July 22, 2026	62.3	62.56	62.56	62.56	62.3	645
July 21, 2026	62.24	62.46	62.46	62.46	62.21	645
July 20, 2026	61.95	62.29	62.29	62.29	61.95	1
July 17, 2026	61.98	62.01	62.01	62.1	61.95	213
July 16, 2026	62.73	62.79	62.79	62.79	62.63	54
July 15, 2026	62.89	62.79	62.79	62.98	62.79	54
July 14, 2026	62.72	62.71	62.71	62.72	62.53	29
July 13, 2026	62.87	62.93	62.93	62.93	62.78	530
July 10, 2026	62.57	62.77	62.77	62.84	62.57	370
July 09, 2026	62.33	62.55	62.55	62.55	62.3	25