JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) XETRA

62.10

+0.12(+0.19%)

Updated at June 02 05:36PM

Currency In EUR

BBUS.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.DE) since IPO date, it would be worth €2,478.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,969.55, while €1000 invested 1 year ago would be worth €1,274.63. This corresponds to total returns of 147.81%, 96.96%, 27.46%, respectively, with annualized returns of 13.49%, 14.51%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.86	62.1	62.1	62.1	61.84	11
June 01, 2026	61.9	61.98	61.98	61.98	61.82	13,217
May 29, 2026	61.67	61.64	61.64	61.73	61.55	58
May 28, 2026	61.38	61.49	61.49	61.49	61.31	29
May 27, 2026	61.31	61.2	61.2	61.47	61.16	19
May 26, 2026	61.32	61.3	61.3	61.32	61.27	204
May 25, 2026	61.47	61.43	61.43	61.47	61.43	80
May 22, 2026	60.98	61.24	61.24	61.24	60.98	184
May 21, 2026	60.51	60.54	60.54	60.66	60.51	239
May 20, 2026	60.22	60.49	60.49	60.49	60.22	1
May 19, 2026	60.21	60.01	60.01	60.21	60.01	229
May 18, 2026	60.09	60.09	60.09	60.09	60.07	580
May 15, 2026	60.73	60.59	60.59	60.73	60.5	3
May 14, 2026	60.31	60.89	60.89	60.89	60.31	22
May 13, 2026	59.84	59.97	59.97	59.97	59.84	13
May 12, 2026	59.5	59.33	59.33	59.56	59.33	191
May 11, 2026	59.45	59.65	59.65	59.65	59.4	58
May 08, 2026	59.42	59.5	59.5	59.5	59.34	128
May 07, 2026	59.49	59.45	59.45	59.5	59.32	66
May 06, 2026	58.84	59.26	59.26	59.26	58.81	178
May 05, 2026	58.59	58.77	58.77	58.79	58.59	420
May 04, 2026	58.53	58.35	58.35	58.57	58.35	2,481
April 30, 2026	57.88	57.94	57.94	58.02	57.88	12
April 29, 2026	57.96	57.84	57.84	57.96	57.84	120
April 28, 2026	58.07	57.68	57.68	58.08	57.68	69
April 27, 2026	57.83	57.85	57.85	57.85	57.79	101
April 24, 2026	57.8	57.83	57.83	57.85	57.8	11
April 23, 2026	57.61	57.87	57.87	57.87	57.61	11
April 22, 2026	57.38	57.61	57.61	57.61	57.34	129
April 21, 2026	57.36	57.24	57.24	57.57	57.24	1,389
April 20, 2026	57.18	57.12	57.12	57.2	57.06	23
April 17, 2026	56.73	57.28	57.28	57.28	56.71	2
April 16, 2026	56.54	56.63	56.63	56.63	56.54	1,182
April 15, 2026	56.06	56.2	56.2	56.21	56	238
April 14, 2026	55.38	55.82	55.82	55.82	55.36	18
April 13, 2026	54.93	55.15	55.15	55.15	54.88	175
April 10, 2026	55.22	55.15	55.15	55.33	55.15	145
April 09, 2026	54.96	55.02	55.02	55.02	54.81	7
April 08, 2026	54.97	54.81	54.81	55.06	54.81	43
April 07, 2026	53.89	53.69	53.69	54.15	53.69	240
April 02, 2026	53.32	53.94	53.94	53.94	53.32	57
April 01, 2026	53.76	53.83	53.83	53.83	53.58	440
March 31, 2026	52.77	52.91	52.91	52.92	52.77	423
March 30, 2026	52.52	52.96	52.96	52.96	52.52	423
March 27, 2026	53.44	52.72	52.72	53.44	52.72	2,000
March 26, 2026	53.86	53.54	53.54	53.86	53.54	126
March 25, 2026	54.05	54.08	54.08	54.08	53.99	250
March 24, 2026	53.83	53.72	53.72	53.83	53.66	2
March 23, 2026	53.08	53.8	53.8	54.15	53.08	943
March 20, 2026	54.15	53.67	53.67	54.15	53.67	410
March 19, 2026	54.63	54.08	54.08	54.64	54.08	85
March 18, 2026	55.48	54.87	54.87	55.48	54.87	74
March 17, 2026	55.02	55.23	55.23	55.23	55.02	32
March 16, 2026	55.25	55.15	55.15	55.29	55.15	32
March 13, 2026	54.96	55.09	55.09	55.4	54.96	3,763
March 12, 2026	55.33	55.1	55.1	55.33	55.1	1,515
March 11, 2026	55.39	55.42	55.42	55.49	55.35	1,515
March 10, 2026	55.41	55.52	55.52	55.52	55.12	308
March 09, 2026	54.29	54.95	54.95	54.95	54.29	92
March 06, 2026	55.75	55.11	55.11	55.77	55.11	150