JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

61.68

+0.385(+0.63%)

Updated at September 08 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.861.2961.2961.861.2912
September 04, 202561.1561.361.361.3661.08999
September 03, 202561.0760.9660.9661.0760.96140
September 02, 202560.9460.3960.3960.9560.39797
September 01, 202561.4761.2861.2861.661.1544
August 29, 202561.4361.1561.1561.6361.1512
August 28, 202561.4461.3661.3661.4761.291,016
August 27, 202561.3361.361.361.3361.38
August 26, 202560.9360.9360.9360.9360.761,249
August 22, 202560.3961.2461.2461.2460.39564
August 21, 202560.4360.3760.3760.660.28132
August 20, 202560.5360.3160.3160.6604
August 19, 202560.8360.8360.8361.160.8312,662
August 18, 202561.0360.9560.9561.0360.952
August 15, 202561.3861.0261.0261.3861.0216
August 14, 202561.1361.0161.0161.1861.0132
August 13, 202561.0361.0561.0561.0961.032
August 12, 202560.3860.7760.7760.7760.376
August 11, 202560.6660.4560.4560.6760.4546
August 08, 202560.2460.3760.3760.3760.240
August 07, 202560.2560.0460.0460.5660.0480
August 06, 202559.8359.9959.9959.9959.754
August 05, 202560.5259.6259.6260.5259.620
August 04, 202559.2959.7159.7159.7159.2813
August 01, 202559.91595959.9259211
July 31, 202560.8460.4560.4560.8560.450
July 30, 202560.4260.3360.3360.4360.333
July 29, 202560.5860.360.360.6660.31
July 28, 202560.8460.4760.4760.8460.472,080
July 25, 202560.3560.3860.3860.3860.32312
July 24, 202560.2960.3360.3360.3360.29132
July 23, 202559.8659.8859.8859.8859.86258
July 22, 202559.6559.5959.5959.759.593
July 21, 202559.7859.9559.9559.9559.782
July 18, 202559.759.659.659.759.6282
July 17, 202559.3259.5159.5159.5159.3194
July 16, 202559.3258.9858.9859.3258.9820
July 15, 202559.3259.3259.3259.3259.320
July 14, 202558.8159.2459.2459.2558.815
July 11, 202559.1959.1359.1359.259.0111
July 10, 202559.1159.3559.3559.3559.11377
July 09, 202558.8959.0459.0459.1958.8935
July 08, 202558.6358.8358.8359.4558.633,262
July 07, 202559.1359.0559.0559.2159.0518
July 04, 202559.0859.0259.0259.0859.02540
July 03, 202559.1959.3659.3659.3659.171,501
July 02, 202558.8658.7358.7358.8658.5654
July 01, 202558.6958.5858.5858.758.535,186
June 30, 202558.6158.558.558.6658.56,127
June 27, 202558.2858.3858.3858.3858.282,158
June 26, 202557.8257.9357.9357.9357.825,600
June 25, 202557.6757.6357.6357.7357.63418
June 24, 202557.5857.4957.4957.5957.31163
June 23, 202556.6156.6156.6156.6156.610
June 20, 202556.8356.4856.4856.8356.484
June 19, 202556.0756.0756.0756.0756.070
June 18, 202556.856.856.856.856.80
June 17, 202556.9356.8256.8256.9356.820
June 16, 202556.7857.157.157.156.7322
June 13, 202556.4856.8256.8256.8256.482,121