61.68
+0.385(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 61.8 | 61.29 | 61.29 | 61.8 | 61.29 | 12 |
September 04, 2025 | 61.15 | 61.3 | 61.3 | 61.36 | 61.08 | 999 |
September 03, 2025 | 61.07 | 60.96 | 60.96 | 61.07 | 60.96 | 140 |
September 02, 2025 | 60.94 | 60.39 | 60.39 | 60.95 | 60.39 | 797 |
September 01, 2025 | 61.47 | 61.28 | 61.28 | 61.6 | 61.15 | 44 |
August 29, 2025 | 61.43 | 61.15 | 61.15 | 61.63 | 61.15 | 12 |
August 28, 2025 | 61.44 | 61.36 | 61.36 | 61.47 | 61.29 | 1,016 |
August 27, 2025 | 61.33 | 61.3 | 61.3 | 61.33 | 61.3 | 8 |
August 26, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.76 | 1,249 |
August 22, 2025 | 60.39 | 61.24 | 61.24 | 61.24 | 60.39 | 564 |
August 21, 2025 | 60.43 | 60.37 | 60.37 | 60.6 | 60.28 | 132 |
August 20, 2025 | 60.53 | 60.31 | 60.31 | 60.6 | 60 | 4 |
August 19, 2025 | 60.83 | 60.83 | 60.83 | 61.1 | 60.83 | 12,662 |
August 18, 2025 | 61.03 | 60.95 | 60.95 | 61.03 | 60.95 | 2 |
August 15, 2025 | 61.38 | 61.02 | 61.02 | 61.38 | 61.02 | 16 |
August 14, 2025 | 61.13 | 61.01 | 61.01 | 61.18 | 61.01 | 32 |
August 13, 2025 | 61.03 | 61.05 | 61.05 | 61.09 | 61.03 | 2 |
August 12, 2025 | 60.38 | 60.77 | 60.77 | 60.77 | 60.37 | 6 |
August 11, 2025 | 60.66 | 60.45 | 60.45 | 60.67 | 60.45 | 46 |
August 08, 2025 | 60.24 | 60.37 | 60.37 | 60.37 | 60.24 | 0 |
August 07, 2025 | 60.25 | 60.04 | 60.04 | 60.56 | 60.04 | 80 |
August 06, 2025 | 59.83 | 59.99 | 59.99 | 59.99 | 59.75 | 4 |
August 05, 2025 | 60.52 | 59.62 | 59.62 | 60.52 | 59.62 | 0 |
August 04, 2025 | 59.29 | 59.71 | 59.71 | 59.71 | 59.28 | 13 |
August 01, 2025 | 59.91 | 59 | 59 | 59.92 | 59 | 211 |
July 31, 2025 | 60.84 | 60.45 | 60.45 | 60.85 | 60.45 | 0 |
July 30, 2025 | 60.42 | 60.33 | 60.33 | 60.43 | 60.33 | 3 |
July 29, 2025 | 60.58 | 60.3 | 60.3 | 60.66 | 60.3 | 1 |
July 28, 2025 | 60.84 | 60.47 | 60.47 | 60.84 | 60.47 | 2,080 |
July 25, 2025 | 60.35 | 60.38 | 60.38 | 60.38 | 60.32 | 312 |
July 24, 2025 | 60.29 | 60.33 | 60.33 | 60.33 | 60.29 | 132 |
July 23, 2025 | 59.86 | 59.88 | 59.88 | 59.88 | 59.86 | 258 |
July 22, 2025 | 59.65 | 59.59 | 59.59 | 59.7 | 59.59 | 3 |
July 21, 2025 | 59.78 | 59.95 | 59.95 | 59.95 | 59.78 | 2 |
July 18, 2025 | 59.7 | 59.6 | 59.6 | 59.7 | 59.6 | 282 |
July 17, 2025 | 59.32 | 59.51 | 59.51 | 59.51 | 59.31 | 94 |
July 16, 2025 | 59.32 | 58.98 | 58.98 | 59.32 | 58.98 | 20 |
July 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
July 14, 2025 | 58.81 | 59.24 | 59.24 | 59.25 | 58.81 | 5 |
July 11, 2025 | 59.19 | 59.13 | 59.13 | 59.2 | 59.01 | 11 |
July 10, 2025 | 59.11 | 59.35 | 59.35 | 59.35 | 59.11 | 377 |
July 09, 2025 | 58.89 | 59.04 | 59.04 | 59.19 | 58.89 | 35 |
July 08, 2025 | 58.63 | 58.83 | 58.83 | 59.45 | 58.63 | 3,262 |
July 07, 2025 | 59.13 | 59.05 | 59.05 | 59.21 | 59.05 | 18 |
July 04, 2025 | 59.08 | 59.02 | 59.02 | 59.08 | 59.02 | 540 |
July 03, 2025 | 59.19 | 59.36 | 59.36 | 59.36 | 59.17 | 1,501 |
July 02, 2025 | 58.86 | 58.73 | 58.73 | 58.86 | 58.56 | 54 |
July 01, 2025 | 58.69 | 58.58 | 58.58 | 58.7 | 58.53 | 5,186 |
June 30, 2025 | 58.61 | 58.5 | 58.5 | 58.66 | 58.5 | 6,127 |
June 27, 2025 | 58.28 | 58.38 | 58.38 | 58.38 | 58.28 | 2,158 |
June 26, 2025 | 57.82 | 57.93 | 57.93 | 57.93 | 57.82 | 5,600 |
June 25, 2025 | 57.67 | 57.63 | 57.63 | 57.73 | 57.63 | 418 |
June 24, 2025 | 57.58 | 57.49 | 57.49 | 57.59 | 57.31 | 163 |
June 23, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
June 20, 2025 | 56.83 | 56.48 | 56.48 | 56.83 | 56.48 | 4 |
June 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
June 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
June 17, 2025 | 56.93 | 56.82 | 56.82 | 56.93 | 56.82 | 0 |
June 16, 2025 | 56.78 | 57.1 | 57.1 | 57.1 | 56.73 | 22 |
June 13, 2025 | 56.48 | 56.82 | 56.82 | 56.82 | 56.48 | 2,121 |