65.48
+0.1275(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| December 23, 2025 | 65.16 | 65.35 | 65.35 | 65.35 | 65.16 | 2 |
| December 22, 2025 | 65.04 | 65.19 | 65.19 | 65.24 | 64.71 | 1,116 |
| December 19, 2025 | 64.36 | 64.74 | 64.74 | 64.74 | 64.34 | 8 |
| December 18, 2025 | 63.93 | 64.54 | 64.54 | 64.54 | 63.93 | 1 |
| December 17, 2025 | 64.55 | 64.04 | 64.04 | 64.55 | 64.04 | 1 |
| December 16, 2025 | 64.31 | 64.28 | 64.28 | 64.31 | 64.28 | 1 |
| December 15, 2025 | 64.95 | 64.81 | 64.81 | 64.95 | 64.81 | 1 |
| December 12, 2025 | 65.36 | 64.68 | 64.68 | 65.36 | 64.68 | 564 |
| December 11, 2025 | 64.88 | 65.02 | 65.02 | 65.02 | 64.88 | 16 |
| December 10, 2025 | 64.97 | 64.93 | 64.93 | 64.97 | 64.93 | 17 |
| December 09, 2025 | 64.97 | 65.04 | 65.04 | 65.04 | 64.83 | 780 |
| December 08, 2025 | 65.24 | 64.97 | 64.97 | 65.24 | 64.97 | 11,511 |
| December 05, 2025 | 65.27 | 65.16 | 65.16 | 65.27 | 65.16 | 2 |
| December 04, 2025 | 65.08 | 64.94 | 64.94 | 65.1 | 64.93 | 1,928 |
| December 03, 2025 | 64.89 | 64.83 | 64.83 | 64.91 | 64.66 | 193 |
| December 02, 2025 | 64.79 | 64.61 | 64.61 | 64.84 | 64.56 | 550 |
| December 01, 2025 | 64.94 | 64.68 | 64.68 | 64.94 | 64.46 | 8 |
| November 28, 2025 | 65.07 | 64.79 | 64.79 | 65.07 | 64.71 | 3 |
| November 27, 2025 | 65.08 | 64.59 | 64.59 | 65.08 | 65.08 | 2 |
| November 26, 2025 | 64.33 | 64.64 | 64.64 | 64.64 | 64.33 | 0 |
| November 25, 2025 | 63.76 | 63.67 | 63.67 | 63.76 | 63.76 | 2 |
| November 24, 2025 | 63.41 | 63.44 | 63.44 | 63.44 | 63.41 | 2 |
| November 21, 2025 | 61.85 | 62.25 | 62.25 | 62.26 | 61.85 | 2,265 |
| November 20, 2025 | 63.71 | 63.45 | 63.45 | 63.71 | 63.45 | 2 |
| November 19, 2025 | 63.24 | 62.89 | 62.89 | 63.24 | 62.89 | 0 |
| November 18, 2025 | 63.01 | 62.86 | 62.86 | 63.14 | 62.57 | 5,406 |
| November 17, 2025 | 64.23 | 63.72 | 63.72 | 64.23 | 63.72 | 1 |
| November 14, 2025 | 63.39 | 64.08 | 64.08 | 64.08 | 63.39 | 2 |
| November 13, 2025 | 64.88 | 64.24 | 64.24 | 64.94 | 64.19 | 7,849 |
| November 12, 2025 | 65.06 | 64.88 | 64.88 | 65.11 | 64.88 | 1,252 |
| November 11, 2025 | 64.66 | 64.59 | 64.59 | 64.72 | 64.55 | 1,519 |
| November 10, 2025 | 64.25 | 64.23 | 64.23 | 64.46 | 64.23 | 5 |
| November 07, 2025 | 64.02 | 63.04 | 63.04 | 64.02 | 63.04 | 0 |
| November 06, 2025 | 64.44 | 63.86 | 63.86 | 64.59 | 63.86 | 134 |
| November 05, 2025 | 64.12 | 64.5 | 64.5 | 64.5 | 64.06 | 0 |
| November 04, 2025 | 64.43 | 64.5 | 64.5 | 64.55 | 64.4 | 3,863 |
| November 03, 2025 | 64.98 | 64.9 | 64.9 | 65.44 | 64.8 | 489 |
| October 31, 2025 | 65.25 | 64.86 | 64.86 | 65.26 | 64.86 | 52 |
| October 30, 2025 | 65.12 | 65.16 | 65.16 | 65.16 | 65.05 | 11 |
| October 29, 2025 | 65.52 | 65.47 | 65.47 | 65.52 | 65.46 | 669 |
| October 28, 2025 | 65.15 | 65.25 | 65.25 | 65.33 | 65.13 | 1,560 |
| October 27, 2025 | 64.94 | 65.03 | 65.03 | 65.36 | 64.94 | 14 |
| October 24, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 100 |
| October 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| October 22, 2025 | 63.99 | 63.53 | 63.53 | 63.99 | 63.53 | 4 |
| October 21, 2025 | 63.83 | 63.91 | 63.91 | 63.91 | 63.74 | 0 |
| October 20, 2025 | 63.79 | 63.8 | 63.8 | 63.8 | 63.79 | 5 |
| October 17, 2025 | 62.21 | 62.7 | 62.7 | 62.7 | 62.21 | 1 |
| October 16, 2025 | 63.42 | 63.35 | 63.35 | 63.56 | 63.35 | 4 |
| October 15, 2025 | 63.35 | 63.53 | 63.53 | 63.53 | 63.35 | 0 |
| October 14, 2025 | 62.71 | 62.77 | 62.77 | 62.77 | 62.71 | 416 |
| October 13, 2025 | 63.05 | 63.05 | 63.05 | 63.46 | 62.89 | 582 |
| October 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| October 09, 2025 | 64.07 | 63.8 | 64.02 | 64.07 | 63.8 | 20 |
| October 08, 2025 | 63.69 | 63.98 | 63.98 | 63.98 | 63.69 | 75 |
| October 07, 2025 | 63.9 | 63.66 | 63.66 | 64.03 | 63.66 | 501 |
| October 06, 2025 | 63.97 | 63.86 | 63.86 | 63.97 | 63.86 | 5 |
| October 03, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 02, 2025 | 63.69 | 63.51 | 63.51 | 63.71 | 63.51 | 103 |