63.77
-0.0325(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 63.79 | 63.8 | 63.8 | 63.8 | 63.79 | 5 |
| October 17, 2025 | 62.21 | 62.7 | 62.7 | 62.7 | 62.21 | 1 |
| October 16, 2025 | 63.42 | 63.35 | 63.35 | 63.56 | 63.35 | 4 |
| October 15, 2025 | 63.35 | 63.53 | 63.53 | 63.53 | 63.35 | 0 |
| October 14, 2025 | 62.71 | 62.77 | 62.77 | 62.77 | 62.71 | 416 |
| October 13, 2025 | 63.05 | 63.05 | 63.05 | 63.46 | 62.89 | 582 |
| October 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| October 09, 2025 | 64.07 | 63.8 | 64.02 | 64.07 | 63.8 | 20 |
| October 08, 2025 | 63.69 | 63.98 | 63.98 | 63.98 | 63.69 | 75 |
| October 07, 2025 | 63.9 | 63.66 | 63.66 | 64.03 | 63.66 | 501 |
| October 06, 2025 | 63.97 | 63.86 | 63.86 | 63.97 | 63.86 | 5 |
| October 03, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 02, 2025 | 63.69 | 63.51 | 63.51 | 63.71 | 63.51 | 103 |
| October 01, 2025 | 62.87 | 63.37 | 63.37 | 63.37 | 62.81 | 170 |
| September 30, 2025 | 63.14 | 62.99 | 62.99 | 63.14 | 62.99 | 2 |
| September 29, 2025 | 63.69 | 63.15 | 63.27 | 63.69 | 63.15 | 101 |
| September 26, 2025 | 62.93 | 62.81 | 62.81 | 63.01 | 62.77 | 49 |
| September 25, 2025 | 62.98 | 62.59 | 62.59 | 63.02 | 62.59 | 224 |
| September 24, 2025 | 63.26 | 63.06 | 63.06 | 63.26 | 63.06 | 0 |
| September 23, 2025 | 63.44 | 63.32 | 63.32 | 63.49 | 63.32 | 9,513 |
| September 22, 2025 | 63.13 | 63.3 | 63.3 | 63.3 | 63.13 | 3,078 |
| September 19, 2025 | 63.03 | 62.9 | 62.9 | 63.05 | 62.9 | 3,969 |
| September 18, 2025 | 63.1 | 63 | 63 | 63.11 | 62.83 | 4,443 |
| September 17, 2025 | 62.65 | 62.55 | 62.55 | 62.65 | 62.55 | 1,480 |
| September 16, 2025 | 62.82 | 62.61 | 62.61 | 62.93 | 62.61 | 433 |
| September 15, 2025 | 62.54 | 62.66 | 62.66 | 62.74 | 62.54 | 9 |
| September 12, 2025 | 62.44 | 62.41 | 62.41 | 62.44 | 62.41 | 0 |
| September 11, 2025 | 62.12 | 62.42 | 62.42 | 62.42 | 62.12 | 2 |
| September 10, 2025 | 62.03 | 61.97 | 61.97 | 62.03 | 61.97 | 4 |
| September 09, 2025 | 61.74 | 61.6 | 61.6 | 61.74 | 61.6 | 93 |
| September 08, 2025 | 61.81 | 61.68 | 61.68 | 61.81 | 61.52 | 17 |
| September 05, 2025 | 61.8 | 61.29 | 61.29 | 61.8 | 61.29 | 12 |
| September 04, 2025 | 61.15 | 61.3 | 61.3 | 61.36 | 61.08 | 999 |
| September 03, 2025 | 61.07 | 60.96 | 60.96 | 61.07 | 60.96 | 140 |
| September 02, 2025 | 60.94 | 60.39 | 60.39 | 60.95 | 60.39 | 797 |
| September 01, 2025 | 61.47 | 61.28 | 61.28 | 61.6 | 61.15 | 44 |
| August 29, 2025 | 61.43 | 61.15 | 61.15 | 61.63 | 61.15 | 12 |
| August 28, 2025 | 61.44 | 61.36 | 61.36 | 61.47 | 61.29 | 1,016 |
| August 27, 2025 | 61.33 | 61.3 | 61.3 | 61.33 | 61.3 | 8 |
| August 26, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.76 | 1,249 |
| August 22, 2025 | 60.39 | 61.24 | 61.24 | 61.24 | 60.39 | 564 |
| August 21, 2025 | 60.43 | 60.37 | 60.37 | 60.6 | 60.28 | 132 |
| August 20, 2025 | 60.53 | 60.31 | 60.31 | 60.6 | 60 | 4 |
| August 19, 2025 | 60.83 | 60.83 | 60.83 | 61.1 | 60.83 | 12,662 |
| August 18, 2025 | 61.03 | 60.95 | 60.95 | 61.03 | 60.95 | 2 |
| August 15, 2025 | 61.38 | 61.02 | 61.02 | 61.38 | 61.02 | 16 |
| August 14, 2025 | 61.13 | 61.01 | 61.01 | 61.18 | 61.01 | 32 |
| August 13, 2025 | 61.03 | 61.05 | 61.05 | 61.09 | 61.03 | 2 |
| August 12, 2025 | 60.38 | 60.77 | 60.77 | 60.77 | 60.37 | 6 |
| August 11, 2025 | 60.66 | 60.45 | 60.45 | 60.67 | 60.45 | 46 |
| August 08, 2025 | 60.24 | 60.37 | 60.37 | 60.37 | 60.24 | 0 |
| August 07, 2025 | 60.25 | 60.04 | 60.04 | 60.56 | 60.04 | 80 |
| August 06, 2025 | 59.83 | 59.99 | 59.99 | 59.99 | 59.75 | 4 |
| August 05, 2025 | 60.52 | 59.62 | 59.62 | 60.52 | 59.62 | 0 |
| August 04, 2025 | 59.29 | 59.71 | 59.71 | 59.71 | 59.28 | 13 |
| August 01, 2025 | 59.91 | 59 | 59 | 59.92 | 59 | 211 |
| July 31, 2025 | 60.84 | 60.45 | 60.45 | 60.85 | 60.45 | 0 |
| July 30, 2025 | 60.42 | 60.33 | 60.33 | 60.43 | 60.33 | 3 |
| July 29, 2025 | 60.58 | 60.3 | 60.3 | 60.66 | 60.3 | 1 |
| July 28, 2025 | 60.84 | 60.47 | 60.47 | 60.84 | 60.47 | 2,080 |