JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

72.31

+0.03499756(+0.05%)

Updated at June 03 08:20AM

Currency In USD

BBUS.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) since IPO date, it would be worth $2,884.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.62, while $1000 invested 1 year ago would be worth $1,283.98. This corresponds to total returns of 188.41%, 88.46%, 28.4%, respectively, with annualized returns of 15.91%, 13.5%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.02	72.28	72.28	72.28	71.73	5,428
June 01, 2026	72.07	71.91	71.91	72.07	71.91	8
May 29, 2026	72	71.96	71.96	72	71.96	1
May 28, 2026	71.33	71.67	71.67	71.67	71.22	143
May 27, 2026	71.23	71.22	71.22	71.23	71.22	1,302
May 26, 2026	71.36	71.23	71.23	71.36	71.23	40
May 22, 2026	70.81	71.05	71.05	71.05	70.81	156
May 21, 2026	70.23	70.19	70.19	70.23	70.19	156
May 20, 2026	70.32	70.22	70.22	70.33	70.22	156
May 19, 2026	70.18	69.56	69.56	70.18	69.56	13
May 18, 2026	69.9	69.86	69.86	70.15	69.82	0
May 15, 2026	70.58	70.38	70.38	70.64	70.38	67
May 14, 2026	70.62	71.09	71.09	71.09	70.62	225
May 13, 2026	70.19	70.18	70.18	70.19	70.18	2
May 12, 2026	69.9	69.51	69.51	69.9	69.46	22,741
May 11, 2026	69.93	70.29	70.29	70.29	69.93	10
May 08, 2026	69.86	69.98	69.98	69.98	69.86	3
May 07, 2026	69.93	69.9	69.9	70.06	69.86	50
May 06, 2026	69.08	69.62	69.62	69.62	69.08	772
May 05, 2026	68.56	68.8	68.8	68.8	68.56	5
May 01, 2026	68.49	68.82	68.82	68.82	68.49	0
April 30, 2026	67.73	67.99	67.99	68.19	67.71	5,595
April 29, 2026	67.65	67.62	67.62	67.65	67.62	1,006
April 28, 2026	67.91	67.54	67.54	67.94	67.54	14
April 27, 2026	67.89	67.83	67.83	67.91	67.83	3,005
April 24, 2026	67.54	67.69	67.69	67.7	67.54	0
April 23, 2026	67.35	67.75	67.75	67.75	67.29	63
April 22, 2026	67.45	67.59	67.59	67.64	67.45	0
April 21, 2026	67.55	67.25	67.25	67.55	67.25	8
April 20, 2026	67.28	67.35	67.35	67.44	67.21	0
April 17, 2026	66.81	67.58	67.58	67.58	66.81	26
April 16, 2026	66.71	66.65	66.65	66.74	66.65	313
April 15, 2026	66.05	66.33	66.33	66.33	66.03	0
April 14, 2026	65.34	65.83	65.83	65.83	65.34	0
April 13, 2026	64.23	64.57	64.57	64.57	64.2	0
April 10, 2026	64.63	64.72	64.72	64.72	64.49	0
April 09, 2026	64.19	64.23	64.23	64.23	64.17	0
April 08, 2026	64.33	64.01	64.01	64.34	64.01	12
April 07, 2026	62.47	62.14	62.14	62.77	62.14	422
April 02, 2026	62.36	62.32	62.32	62.38	62.32	7,900
April 01, 2026	62.4	62.42	62.42	62.42	62.33	0
March 31, 2026	60.72	60.92	60.92	60.92	60.71	4,381
March 30, 2026	60.89	60.51	60.51	60.91	60.51	7,488
March 27, 2026	61.65	60.73	60.73	61.65	60.73	24
March 26, 2026	61.98	61.76	61.76	61.98	61.76	30
March 25, 2026	62.62	62.54	62.54	62.8	62.54	3,300
March 24, 2026	62.27	62.27	62.27	62.27	62.27	4,000
March 23, 2026	61.16	62.19	62.19	62.19	61.16	1,813
March 20, 2026	62.52	62.11	62.11	62.52	62.11	3
March 19, 2026	62.6	62.4	62.4	62.74	62.2	1,055
March 18, 2026	64.03	63.27	63.27	64.03	63.27	327
March 17, 2026	63.33	63.66	63.66	63.99	63.33	142
March 16, 2026	63.11	63.3	63.3	63.3	63.08	47
March 13, 2026	63.03	62.99	62.99	63.03	62.99	111
March 12, 2026	63.98	63.46	63.46	63.98	63.46	116
March 11, 2026	64.36	64	64	64.36	64	0
March 10, 2026	64.55	64.56	64.56	64.61	64.06	208
March 09, 2026	62.94	63.64	63.64	63.64	62.89	24
March 06, 2026	64.7	63.98	63.98	64.7	63.98	1
March 05, 2026	64.97	64.46	64.46	65.06	64.42	2,918