JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

63.77

-0.0325(-0.05%)

Updated at October 21 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202563.7963.863.863.863.795
October 17, 202562.2162.762.762.762.211
October 16, 202563.4263.3563.3563.5663.354
October 15, 202563.3563.5363.5363.5363.350
October 14, 202562.7162.7762.7762.7762.71416
October 13, 202563.0563.0563.0563.4662.89582
October 10, 202562.9962.9962.9962.9962.990
October 09, 202564.0763.864.0264.0763.820
October 08, 202563.6963.9863.9863.9863.6975
October 07, 202563.963.6663.6664.0363.66501
October 06, 202563.9763.8663.8663.9763.865
October 03, 202563.963.963.963.963.90
October 02, 202563.6963.5163.5163.7163.51103
October 01, 202562.8763.3763.3763.3762.81170
September 30, 202563.1462.9962.9963.1462.992
September 29, 202563.6963.1563.2763.6963.15101
September 26, 202562.9362.8162.8163.0162.7749
September 25, 202562.9862.5962.5963.0262.59224
September 24, 202563.2663.0663.0663.2663.060
September 23, 202563.4463.3263.3263.4963.329,513
September 22, 202563.1363.363.363.363.133,078
September 19, 202563.0362.962.963.0562.93,969
September 18, 202563.1636363.1162.834,443
September 17, 202562.6562.5562.5562.6562.551,480
September 16, 202562.8262.6162.6162.9362.61433
September 15, 202562.5462.6662.6662.7462.549
September 12, 202562.4462.4162.4162.4462.410
September 11, 202562.1262.4262.4262.4262.122
September 10, 202562.0361.9761.9762.0361.974
September 09, 202561.7461.661.661.7461.693
September 08, 202561.8161.6861.6861.8161.5217
September 05, 202561.861.2961.2961.861.2912
September 04, 202561.1561.361.361.3661.08999
September 03, 202561.0760.9660.9661.0760.96140
September 02, 202560.9460.3960.3960.9560.39797
September 01, 202561.4761.2861.2861.661.1544
August 29, 202561.4361.1561.1561.6361.1512
August 28, 202561.4461.3661.3661.4761.291,016
August 27, 202561.3361.361.361.3361.38
August 26, 202560.9360.9360.9360.9360.761,249
August 22, 202560.3961.2461.2461.2460.39564
August 21, 202560.4360.3760.3760.660.28132
August 20, 202560.5360.3160.3160.6604
August 19, 202560.8360.8360.8361.160.8312,662
August 18, 202561.0360.9560.9561.0360.952
August 15, 202561.3861.0261.0261.3861.0216
August 14, 202561.1361.0161.0161.1861.0132
August 13, 202561.0361.0561.0561.0961.032
August 12, 202560.3860.7760.7760.7760.376
August 11, 202560.6660.4560.4560.6760.4546
August 08, 202560.2460.3760.3760.3760.240
August 07, 202560.2560.0460.0460.5660.0480
August 06, 202559.8359.9959.9959.9959.754
August 05, 202560.5259.6259.6260.5259.620
August 04, 202559.2959.7159.7159.7159.2813
August 01, 202559.91595959.9259211
July 31, 202560.8460.4560.4560.8560.450
July 30, 202560.4260.3360.3360.4360.333
July 29, 202560.5860.360.360.6660.31
July 28, 202560.8460.4760.4760.8460.472,080