JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

Currency In USD

BBUS.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) since IPO date, it would be worth $2,927.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.62, while $1000 invested 1 year ago would be worth $1,155.33. This corresponds to total returns of 192.8%, 86.56%, 15.53%, respectively, with annualized returns of 15.39%, 13.29%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	73.41	72.79	72.79	73.41	72.79	89
September 30, 2026	73.28	73.55	73.55	73.55	73.28	607
September 29, 2026	73.31	72.99	72.99	73.41	72.99	488
September 28, 2026	73.49	73.19	73.19	73.49	73.19	2
September 25, 2026	73.47	73.57	73.57	73.57	73.47	692
September 24, 2026	73.22	73.11	73.11	73.22	73.11	5
September 23, 2026	74.18	73.61	73.61	74.18	73.61	3,151
September 22, 2026	74.14	74.03	74.03	74.14	74.03	596
September 21, 2026	73.33	73.68	73.68	73.68	73.31	1,424
September 18, 2026	73.12	72.7	72.7	73.12	72.7	5
September 17, 2026	72.55	72.69	72.69	72.69	72.55	1
September 15, 2026	72.85	72.26	72.26	72.85	72.26	1
September 11, 2026	73.08	73.1	73.1	73.1	73.08	5,188
September 10, 2026	72.52	72.46	72.46	72.52	72.46	1,448
September 09, 2026	73.24	72.68	72.68	73.24	72.68	1
September 08, 2026	73.63	73.26	73.26	73.63	73.26	1
September 07, 2026	73.53	73.32	73.32	73.57	73.32	0
September 04, 2026	73.85	73.39	73.39	73.85	73.39	1
September 03, 2026	73.06	73.76	73.76	73.76	73.06	1
September 02, 2026	72.6	73.05	73.05	73.05	72.5	88
September 01, 2026	73.25	72.82	72.82	73.3	72.82	5
August 28, 2026	73.66	73.94	73.94	73.94	73.57	181
August 27, 2026	73.43	73.51	73.51	73.51	73.36	1
August 26, 2026	73.11	73.05	73.05	73.11	73.05	1
August 25, 2026	73.14	73	73	73.14	73	1
August 24, 2026	72.85	72.85	72.85	72.85	72.85	12
August 21, 2026	72.9	73.05	73.05	73.05	72.9	1
August 20, 2026	73.41	73.14	73.14	73.41	73.14	73
August 19, 2026	73.18	73.54	73.54	73.54	72.93	3
August 18, 2026	73.93	73.27	73.27	73.93	73.27	1
August 17, 2026	74.31	74.04	74.04	74.31	74.04	2
August 14, 2026	74.19	74.08	74.08	74.19	74.08	3
August 13, 2026	73.81	74.11	74.11	74.11	73.81	2
August 12, 2026	73.75	73.71	73.71	73.75	73.71	1,500
August 11, 2026	73.81	73.72	73.72	73.81	73.7	1
August 10, 2026	73.69	73.83	73.83	73.83	73.69	406
August 07, 2026	73.43	73.82	73.82	73.82	73.43	1
August 06, 2026	73.55	73.37	73.37	73.55	73.37	1
August 05, 2026	73.91	73.58	73.58	73.91	73.58	4
August 04, 2026	72.47	73.18	73.18	73.18	72.38	54
August 03, 2026	71.6	72	71.6	72	71.6	2
July 31, 2026	71.43	70.55	70.55	71.43	70.55	1
July 30, 2026	69.67	70.05	70.05	70.05	69.67	3
July 29, 2026	70.82	69.95	69.95	70.82	69.95	1
July 28, 2026	70.32	70.6	70.6	70.6	70.32	1
July 27, 2026	71.06	70.33	70.33	71.06	70.3	2
July 24, 2026	70.48	70.77	70.77	70.77	70.48	1
July 23, 2026	70.83	70.15	70.15	70.83	70.15	3
July 22, 2026	71.13	71.44	71.44	71.44	71.13	86
July 21, 2026	71.06	71.27	71.27	71.27	71.06	17
July 20, 2026	71.14	71.07	71.07	71.14	71.07	3
July 17, 2026	70.95	71.02	71.02	71.02	70.95	2
July 16, 2026	72.04	71.84	71.84	72.04	71.84	1
July 15, 2026	71.95	71.82	71.82	71.95	71.82	3
July 14, 2026	71.75	71.76	71.76	71.8	71.75	552
July 13, 2026	71.71	71.73	71.73	71.73	71.6	549
July 10, 2026	71.66	71.81	71.81	71.81	71.58	1,910
July 09, 2026	71.27	71.52	71.52	71.52	71.27	1
July 08, 2026	71.18	70.54	70.54	71.18	70.5	5
July 07, 2026	71.51	71.15	71.15	71.58	71.15	198