JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

65.48

+0.1275(+0.20%)

Updated at December 24 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202565.4765.4765.4765.4765.470
December 23, 202565.1665.3565.3565.3565.162
December 22, 202565.0465.1965.1965.2464.711,116
December 19, 202564.3664.7464.7464.7464.348
December 18, 202563.9364.5464.5464.5463.931
December 17, 202564.5564.0464.0464.5564.041
December 16, 202564.3164.2864.2864.3164.281
December 15, 202564.9564.8164.8164.9564.811
December 12, 202565.3664.6864.6865.3664.68564
December 11, 202564.8865.0265.0265.0264.8816
December 10, 202564.9764.9364.9364.9764.9317
December 09, 202564.9765.0465.0465.0464.83780
December 08, 202565.2464.9764.9765.2464.9711,511
December 05, 202565.2765.1665.1665.2765.162
December 04, 202565.0864.9464.9465.164.931,928
December 03, 202564.8964.8364.8364.9164.66193
December 02, 202564.7964.6164.6164.8464.56550
December 01, 202564.9464.6864.6864.9464.468
November 28, 202565.0764.7964.7965.0764.713
November 27, 202565.0864.5964.5965.0865.082
November 26, 202564.3364.6464.6464.6464.330
November 25, 202563.7663.6763.6763.7663.762
November 24, 202563.4163.4463.4463.4463.412
November 21, 202561.8562.2562.2562.2661.852,265
November 20, 202563.7163.4563.4563.7163.452
November 19, 202563.2462.8962.8963.2462.890
November 18, 202563.0162.8662.8663.1462.575,406
November 17, 202564.2363.7263.7264.2363.721
November 14, 202563.3964.0864.0864.0863.392
November 13, 202564.8864.2464.2464.9464.197,849
November 12, 202565.0664.8864.8865.1164.881,252
November 11, 202564.6664.5964.5964.7264.551,519
November 10, 202564.2564.2364.2364.4664.235
November 07, 202564.0263.0463.0464.0263.040
November 06, 202564.4463.8663.8664.5963.86134
November 05, 202564.1264.564.564.564.060
November 04, 202564.4364.564.564.5564.43,863
November 03, 202564.9864.964.965.4464.8489
October 31, 202565.2564.8664.8665.2664.8652
October 30, 202565.1265.1665.1665.1665.0511
October 29, 202565.5265.4765.4765.5265.46669
October 28, 202565.1565.2565.2565.3365.131,560
October 27, 202564.9465.0365.0365.3664.9414
October 24, 202564.5464.5464.5464.5464.54100
October 23, 202563.7463.7463.7463.7463.740
October 22, 202563.9963.5363.5363.9963.534
October 21, 202563.8363.9163.9163.9163.740
October 20, 202563.7963.863.863.863.795
October 17, 202562.2162.762.762.762.211
October 16, 202563.4263.3563.3563.5663.354
October 15, 202563.3563.5363.5363.5363.350
October 14, 202562.7162.7762.7762.7762.71416
October 13, 202563.0563.0563.0563.4662.89582
October 10, 202562.9962.9962.9962.9962.990
October 09, 202564.0763.864.0264.0763.820
October 08, 202563.6963.9863.9863.9863.6975
October 07, 202563.963.6663.6664.0363.66501
October 06, 202563.9763.8663.8663.9763.865
October 03, 202563.963.963.963.963.90
October 02, 202563.6963.5163.5163.7163.51103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved