JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

Currency In USD

AD

BBUS.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) since IPO date, it would be worth $2,911.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.46, while $1000 invested 1 year ago would be worth $1,148.63. This corresponds to total returns of 191.19%, 75.25%, 14.86%, respectively, with annualized returns of 15.19%, 11.87%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.6873.8373.8373.8373.681
October 20, 202673.3473.5173.5173.5173.08367
October 19, 202673.5773.673.673.673.5110
October 16, 202673.8773.4873.4873.8773.481,144
October 15, 202673.2673.6473.6473.6472.753,842
October 14, 202674.5873.7973.7974.5873.791
October 13, 202674.5974.2974.2974.5974.2998
October 12, 202674.874.4974.4974.8274.49137
October 09, 202674.4474.474.474.4474.464
October 08, 202674.3374.1874.1874.3374.181
October 07, 202674.3974.1774.1774.3974.13127
October 06, 202674.7974.8274.8274.8274.561
October 05, 202673.773.9973.9973.9973.571,333
October 02, 202673.7673.5773.5773.8373.57217
October 01, 202673.4172.7972.7973.4172.7989
September 30, 202673.2873.5573.5573.5573.28607
September 29, 202673.3172.9972.9973.4172.99488
September 28, 202673.4973.1973.1973.4973.192
September 25, 202673.4773.5773.5773.5773.47692
September 24, 202673.2273.1173.1173.2273.115
September 23, 202674.1873.6173.6174.1873.613,151
September 22, 202674.1474.0374.0374.1474.03596
September 21, 202673.3373.6873.6873.6873.311,424
September 18, 202673.1272.772.773.1272.75
September 17, 202672.5572.6972.6972.6972.551
September 15, 202672.8572.2672.2672.8572.261
September 11, 202673.0873.173.173.173.085,188
September 10, 202672.5272.4672.4672.5272.461,448
September 09, 202673.2472.6872.6873.2472.681
September 08, 202673.6373.2673.2673.6373.261
September 07, 202673.5373.3273.3273.5773.320
September 04, 202673.8573.3973.3973.8573.391
September 03, 202673.0673.7673.7673.7673.061
September 02, 202672.673.0573.0573.0572.588
September 01, 202673.2572.8272.8273.372.825
August 28, 202673.6673.9473.9473.9473.57181
August 27, 202673.4373.5173.5173.5173.361
August 26, 202673.1173.0573.0573.1173.051
August 25, 202673.14737373.14731
August 24, 202672.8572.8572.8572.8572.8512
August 21, 202672.973.0573.0573.0572.91
August 20, 202673.4173.1473.1473.4173.1473
August 19, 202673.1873.5473.5473.5472.933
August 18, 202673.9373.2773.2773.9373.271
August 17, 202674.3174.0474.0474.3174.042
August 14, 202674.1974.0874.0874.1974.083
August 13, 202673.8174.1174.1174.1173.812
August 12, 202673.7573.7173.7173.7573.711,500
August 11, 202673.8173.7273.7273.8173.71
August 10, 202673.6973.8373.8373.8373.69406
August 07, 202673.4373.8273.8273.8273.431
August 06, 202673.5573.3773.3773.5573.371
August 05, 202673.9173.5873.5873.9173.584
August 04, 202672.4773.1873.1873.1872.3854
August 03, 202671.67271.67271.62
July 31, 202671.4370.5570.5571.4370.551
July 30, 202669.6770.0570.0570.0569.673
July 29, 202670.8269.9569.9570.8269.951
July 28, 202670.3270.670.670.670.321
July 27, 202671.0670.3370.3371.0670.32
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved