JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) LSE

Currency In USD

BBUS.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBUS.L) since IPO date, it would be worth $2,914.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.61, while $1000 invested 1 year ago would be worth $1,198.88. This corresponds to total returns of 191.49%, 77.86%, 19.89%, respectively, with annualized returns of 15.57%, 12.2%, 19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.9	73.05	73.05	73.05	72.9	1
August 20, 2026	73.41	73.14	73.14	73.41	73.14	73
August 19, 2026	73.18	73.54	73.54	73.54	72.93	3
August 18, 2026	73.93	73.27	73.27	73.93	73.27	1
August 17, 2026	74.31	74.04	74.04	74.31	74.04	2
August 14, 2026	74.19	74.08	74.08	74.19	74.08	3
August 13, 2026	73.81	74.11	74.11	74.11	73.81	2
August 12, 2026	73.75	73.71	73.71	73.75	73.71	1,500
August 11, 2026	73.81	73.72	73.72	73.81	73.7	1
August 10, 2026	73.69	73.83	73.83	73.83	73.69	406
August 07, 2026	73.43	73.82	73.82	73.82	73.43	1
August 06, 2026	73.55	73.37	73.37	73.55	73.37	1
August 05, 2026	73.91	73.58	73.58	73.91	73.58	4
August 04, 2026	72.47	73.18	73.18	73.18	72.38	54
August 03, 2026	71.6	72	71.6	72	71.6	2
July 31, 2026	71.43	70.55	70.55	71.43	70.55	1
July 30, 2026	69.67	70.05	70.05	70.05	69.67	3
July 29, 2026	70.82	69.95	69.95	70.82	69.95	1
July 28, 2026	70.32	70.6	70.6	70.6	70.32	1
July 27, 2026	71.06	70.33	70.33	71.06	70.3	2
July 24, 2026	70.48	70.77	70.77	70.77	70.48	1
July 23, 2026	70.83	70.15	70.15	70.83	70.15	3
July 22, 2026	71.13	71.44	71.44	71.44	71.13	86
July 21, 2026	71.06	71.27	71.27	71.27	71.06	17
July 20, 2026	71.14	71.07	71.07	71.14	71.07	3
July 17, 2026	70.95	71.02	71.02	71.02	70.95	2
July 16, 2026	72.04	71.84	71.84	72.04	71.84	1
July 15, 2026	71.95	71.82	71.82	71.95	71.82	3
July 14, 2026	71.75	71.76	71.76	71.8	71.75	552
July 13, 2026	71.71	71.73	71.73	71.73	71.6	549
July 10, 2026	71.66	71.81	71.81	71.81	71.58	1,910
July 09, 2026	71.27	71.52	71.52	71.52	71.27	1
July 08, 2026	71.18	70.54	70.54	71.18	70.5	5
July 07, 2026	71.51	71.15	71.15	71.58	71.15	198
July 06, 2026	71.22	71.58	71.58	71.58	71.22	191
July 03, 2026	71.41	71.26	71.26	71.41	71.26	1
July 02, 2026	71.07	71.02	71.02	71.28	71.02	53
July 01, 2026	71.06	71.46	71.46	71.46	71.06	3
June 30, 2026	70.71	71.05	71.05	71.05	70.69	7
June 29, 2026	70.1	70.31	70.31	70.35	69.82	491
June 26, 2026	69.71	70	70	70	69.69	162
June 25, 2026	70.08	69.97	69.97	70.09	69.97	36
June 24, 2026	70.07	70.49	70.49	70.49	70.07	156
June 23, 2026	70.6	70.06	70.06	70.6	69.92	10,161
June 22, 2026	71.22	70.96	70.96	71.22	70.96	874
June 19, 2026	71	71.21	71.21	71.21	71	4
June 18, 2026	71.01	71.04	71.04	71.11	71.01	1
June 17, 2026	71.67	71.32	71.32	71.67	71.32	1
June 16, 2026	71.7	71.56	71.56	71.78	71.56	82
June 15, 2026	71.37	71.75	71.75	71.75	71.37	2
June 12, 2026	70.14	70.72	70.72	70.72	70.14	1,086
June 11, 2026	69.51	69.11	69.11	69.51	69	66
June 10, 2026	69.38	69.54	69.54	69.54	69.38	2
June 09, 2026	70.58	69.5	69.5	70.91	69.5	252
June 08, 2026	70.63	70.71	70.71	70.71	70.4	14
June 05, 2026	71.75	71.17	71.17	71.75	71.17	4
June 04, 2026	72.08	71.94	71.94	72.08	71.73	576
June 03, 2026	72.28	71.89	71.89	72.31	71.89	34
June 02, 2026	72.02	72.28	72.28	72.28	71.73	5,428
June 01, 2026	72.07	71.91	71.91	72.07	71.91	8