4.38
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 22, 2021 | 4.5 | 4.38 | 4.38 | 4.5 | 4.38 | 2,000 |
| March 19, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| March 18, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| March 17, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| March 16, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| March 15, 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 10,500 |
| March 12, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 5 |
| March 11, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 10, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 09, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 08, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 05, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 04, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 03, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 02, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| March 01, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| February 26, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2,200 |
| February 25, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 24, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 23, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 22, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 805 |
| February 19, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 18, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 17, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 16, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 15, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 12, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 11, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| February 10, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 900 |
| February 09, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 08, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 05, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| February 04, 2021 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 3,500 |
| February 03, 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| February 02, 2021 | 3.86 | 3.78 | 3.78 | 3.86 | 3.78 | 1,500 |
| February 01, 2021 | 3.82 | 3.84 | 3.84 | 3.84 | 3.82 | 1,500 |
| January 29, 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| January 28, 2021 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 1,170 |
| January 27, 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| January 26, 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| January 25, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| January 22, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| January 21, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| January 20, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| January 19, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| January 18, 2021 | 4 | 4.08 | 4.08 | 4.08 | 4 | 1,500 |
| January 15, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 14, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 13, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 12, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 11, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 08, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 07, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 06, 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1,223 |
| January 05, 2021 | 4 | 4 | 4 | 4 | 4 | 296 |
| January 04, 2021 | 4 | 4 | 4 | 4 | 4 | 5,000 |
| December 30, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| December 29, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| December 28, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| December 23, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |