15.27
+0.3(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 15.18 | 15.27 | 15.27 | 15.32 | 15.11 | 1.52M |
| June 26, 2025 | 14.99 | 14.97 | 14.97 | 15.02 | 14.92 | 1.27M |
| June 25, 2025 | 14.85 | 14.88 | 14.88 | 14.88 | 14.77 | 1.79M |
| June 24, 2025 | 15.15 | 15.32 | 15.32 | 15.6 | 15.13 | 1.04M |
| June 23, 2025 | 14.66 | 14.9 | 14.9 | 14.9 | 14.63 | 1.02M |
| June 20, 2025 | 14.95 | 14.93 | 14.93 | 14.96 | 14.85 | 1.93M |
| June 18, 2025 | 14.88 | 15.07 | 15.07 | 15.11 | 14.85 | 1.39M |
| June 17, 2025 | 15.01 | 14.86 | 14.86 | 15.15 | 14.84 | 5.45M |
| June 16, 2025 | 15.26 | 15.54 | 15.54 | 15.67 | 15.19 | 6.31M |
| June 13, 2025 | 14.84 | 15.08 | 15.08 | 15.16 | 14.82 | 4.36M |
| June 12, 2025 | 15.25 | 15.31 | 15.31 | 15.38 | 15.25 | 1.05M |
| June 11, 2025 | 15.14 | 15.2 | 15.2 | 15.3 | 15.04 | 1.56M |
| June 10, 2025 | 15.2 | 15.08 | 15.08 | 15.2 | 15.03 | 14.24M |
| June 09, 2025 | 15.1 | 15.1 | 15.1 | 15.21 | 15.08 | 1.14M |
| June 06, 2025 | 15.14 | 15.15 | 15.15 | 15.22 | 15.07 | 1.28M |
| June 05, 2025 | 14.93 | 15.07 | 15.07 | 15.14 | 14.9 | 1.69M |
| June 04, 2025 | 14.86 | 14.94 | 14.94 | 15.01 | 14.83 | 1.82M |
| June 03, 2025 | 14.84 | 15 | 15 | 15.03 | 14.82 | 1.25M |
| June 02, 2025 | 15.02 | 15.19 | 15.19 | 15.23 | 14.97 | 1.74M |
| May 30, 2025 | 15.05 | 15.04 | 15.04 | 15.09 | 14.93 | 1.93M |
| May 29, 2025 | 15.1 | 15.1 | 15.1 | 15.13 | 15 | 1.54M |
| May 28, 2025 | 15.08 | 14.97 | 14.97 | 15.12 | 14.92 | 1.6M |
| May 27, 2025 | 15.31 | 15.42 | 15.42 | 15.42 | 15.29 | 1.26M |
| May 23, 2025 | 14.96 | 15.13 | 15.16 | 15.17 | 14.94 | 2.04M |
| May 22, 2025 | 15.38 | 15.4 | 15.4 | 15.46 | 15.33 | 1.03M |
| May 21, 2025 | 15.65 | 15.33 | 15.33 | 15.66 | 15.33 | 1.02M |
| May 20, 2025 | 15.49 | 15.57 | 15.57 | 15.6 | 15.46 | 1.42M |
| May 19, 2025 | 15.08 | 15.21 | 15.21 | 15.25 | 15.07 | 1.23M |
| May 16, 2025 | 14.99 | 15.02 | 15.02 | 15.06 | 14.88 | 1.14M |
| May 15, 2025 | 14.96 | 14.96 | 14.96 | 14.98 | 14.87 | 871,009 |
| May 14, 2025 | 14.93 | 15.01 | 15.01 | 15.04 | 14.89 | 1.22M |
| May 13, 2025 | 14.69 | 14.76 | 14.76 | 14.81 | 14.69 | 1.46M |
| May 12, 2025 | 14.39 | 14.48 | 14.48 | 14.53 | 14.35 | 1.54M |
| May 09, 2025 | 14.47 | 14.47 | 14.47 | 14.49 | 14.38 | 1.05M |
| May 08, 2025 | 14.38 | 14.43 | 14.43 | 14.48 | 14.34 | 1.64M |
| May 07, 2025 | 14.16 | 14.22 | 14.22 | 14.32 | 14.12 | 1.6M |
| May 06, 2025 | 14.07 | 14.15 | 14.15 | 14.25 | 14.07 | 1.22M |
| May 05, 2025 | 14.05 | 14.04 | 14.04 | 14.16 | 14.02 | 1.21M |
| May 02, 2025 | 13.82 | 13.87 | 13.87 | 13.92 | 13.71 | 1.3M |
| May 01, 2025 | 13.86 | 13.77 | 13.77 | 13.93 | 13.73 | 975,324 |
| April 30, 2025 | 13.56 | 13.7 | 13.7 | 13.72 | 13.47 | 2.14M |
| April 29, 2025 | 14 | 14.04 | 14.04 | 14.15 | 13.93 | 1.37M |
| April 28, 2025 | 14.33 | 14.37 | 14.37 | 14.43 | 14.29 | 1.62M |
| April 25, 2025 | 14.07 | 14.23 | 14.23 | 14.25 | 14.07 | 1.5M |
| April 24, 2025 | 13.86 | 14.08 | 14.08 | 14.08 | 13.83 | 1.42M |
| April 23, 2025 | 13.93 | 13.97 | 13.97 | 14.1 | 13.91 | 1.61M |
| April 22, 2025 | 13.58 | 13.79 | 13.79 | 13.79 | 13.55 | 1.76M |
| April 21, 2025 | 13.72 | 13.39 | 13.39 | 13.78 | 13.24 | 801,000 |
| April 17, 2025 | 13.38 | 13.48 | 13.47 | 13.58 | 13.32 | 1.54M |
| April 16, 2025 | 13.36 | 13.43 | 13.43 | 13.62 | 13.33 | 1.9M |
| April 15, 2025 | 13.41 | 13.4 | 13.4 | 13.5 | 13.36 | 2.1M |
| April 14, 2025 | 13.08 | 13.25 | 13.25 | 13.33 | 13.04 | 3.44M |
| April 11, 2025 | 12.64 | 13.03 | 13.03 | 13.1 | 12.59 | 2.45M |
| April 10, 2025 | 12.83 | 12.54 | 12.54 | 12.84 | 12.26 | 4M |
| April 09, 2025 | 11.76 | 12.61 | 12.61 | 12.77 | 11.69 | 4.07M |
| April 08, 2025 | 12.45 | 11.9 | 11.54 | 12.45 | 11.75 | 2.88M |
| April 07, 2025 | 11.73 | 11.93 | 11.57 | 12.31 | 11.59 | 4.17M |
| April 04, 2025 | 12.6 | 12.22 | 12.22 | 12.63 | 12.06 | 3.42M |
| April 03, 2025 | 13.81 | 13.66 | 13.66 | 14.05 | 13.65 | 2.75M |
| April 02, 2025 | 13.63 | 13.84 | 13.84 | 13.84 | 13.6 | 1.61M |