Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) NYSE

Currency In USD

AD

BBVA Historical Return

If you invested $1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) 10 years ago, it would be worth $6,291.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,231.58, while $1000 invested 1 year ago would be worth $1,698.56. This corresponds to total returns of 529.11%, 423.16%, 69.86%, respectively, with annualized returns of 20.18%, 39.2%, 69.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9524.8524.852524.731.63M
June 18, 202624.5824.4824.4824.7824.462.56M
June 17, 202624.924.4724.4725.124.431.58M
June 16, 202624.3224.3924.3924.6124.321.55M
June 15, 202623.9723.8323.832423.771.67M
June 12, 202623.1323.3423.3423.3723.013.6M
June 11, 202622.1523.1523.1523.1822.13.42M
June 10, 202622.3822.0222.0222.4622.012.49M
June 09, 202622.8322.5322.5322.8422.11.41M
June 08, 202622.5822.3722.3722.6522.262.05M
June 05, 202622.6722.2222.2222.6722.092.05M
June 04, 202622.8822.8322.8322.9122.681.46M
June 03, 202623.0222.6522.6523.0222.571.16M
June 02, 202623.1523.2923.2923.3223.061.12M
June 01, 202622.8223.1723.1723.2822.771.66M
May 29, 202623.5123.3923.3923.6723.311.02M
May 28, 202622.923.1323.1323.3122.891.45M
May 27, 202623.3923.2723.2723.4723.251.29M
May 26, 202623.2923.2523.2523.4223.111.25M
May 22, 202622.6422.3722.3722.6622.271.39M
May 21, 202622.4322.7122.7122.76221.52M
May 20, 202621.9922.7322.7322.7821.991.72M
May 19, 202621.8721.6321.632221.612.07M
May 18, 202621.9722.0422.0422.1521.831.79M
May 15, 202621.8321.8921.8921.9921.781.37M
May 14, 202622.0921.9521.9522.2121.891.49M
May 13, 202621.5121.821.821.921.511.4M
May 12, 202621.7221.8121.8121.8521.631.61M
May 11, 202622.2921.9421.9422.2921.91.37M
May 08, 202622.4222.2822.2822.5222.211.11M
May 07, 202622.3421.8721.8722.4121.811.69M
May 06, 202622.1422.1622.1622.2322.05962,665
May 05, 202621.1821.3921.3921.4321.171M
May 04, 202621.2120.8320.8321.2620.71.95M
May 01, 202621.75222222.1821.75740,196
April 30, 202621.822.1222.1222.1221.721.65M
April 29, 202621.9321.2921.2921.9321.251.78M
April 28, 202621.9522.0522.0522.0721.911.45M
April 27, 202621.9222.0122.0122.0521.721.95M
April 24, 202621.6721.8721.8721.9221.61.11M
April 23, 202621.9121.6221.6221.9821.364.04M
April 22, 202622.4522.2922.2922.4522.241.39M
April 21, 202622.9222.4722.4723.0122.392.16M
April 20, 202623.2723.223.223.3122.972.34M
April 17, 202623.8523.8523.8524.1423.781.02M
April 16, 202623.2822.9722.9723.3422.89935,538
April 15, 202623.3423.3123.3123.4123.24979,382
April 14, 202623.5323.6123.6123.7423.511.18M
April 13, 202622.8423.4223.4223.4322.843.74M
April 10, 202623.123.0623.0623.2322.991.31M
April 09, 202622.4322.722.722.7722.314.31M
April 08, 202623.823.3923.3923.8523.21.35M
April 07, 202621.8822.2222.2222.2821.711.78M
April 06, 202622.121.8221.8222.121.821.44M
April 02, 202621.2421.9221.9221.9221.081.49M
April 01, 202621.9121.8221.8222.0121.691.05M
March 31, 202620.9321.6621.6621.6620.881.87M
March 30, 202620.6220.3320.3320.6920.262.01M
March 27, 202620.6320.4220.4220.8720.321.53M
March 26, 202621.1720.9220.9221.3320.921.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved