Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) NYSE

Currency In USD

BBVA Historical Return

If you invested $1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) 10 years ago, it would be worth $8,226.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,890.47, while $1000 invested 1 year ago would be worth $1,546.33. This corresponds to total returns of 722.66%, 489.05%, 54.63%, respectively, with annualized returns of 23.44%, 42.57%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.9	29.04	29.04	29.13	28.86	1.37M
August 20, 2026	28.6	28.63	28.63	28.74	28.47	1.63M
August 19, 2026	28.9	28.53	28.53	28.93	28.52	1.72M
August 18, 2026	29.02	28.79	28.79	29.1	28.72	1.05M
August 17, 2026	28.82	28.8	28.8	28.9	28.69	2.45M
August 14, 2026	28.78	28.7	28.7	28.86	28.69	1.8M
August 13, 2026	28.9	28.65	28.65	28.94	28.61	2.44M
August 12, 2026	28.67	28.5	28.5	28.7	28.48	1.86M
August 11, 2026	28.67	28.5	28.5	28.74	28.47	1.57M
August 10, 2026	28.54	28.35	28.35	28.58	28.35	1.29M
August 07, 2026	28.58	28.35	28.35	28.62	28.29	1.6M
August 06, 2026	28.6	28.14	28.14	28.65	28.1	2.37M
August 05, 2026	28.09	28.07	28.07	28.21	27.91	3.41M
August 04, 2026	28.3	28.12	28.12	28.48	27.93	1.85M
August 03, 2026	28.19	28.36	28.36	28.39	28.12	1.9M
July 31, 2026	27.73	27.95	27.95	28.05	27.5	2.25M
July 30, 2026	27.28	27.6	27.6	27.6	27.17	3.16M
July 29, 2026	25.96	25.66	25.66	26.19	25.65	1.41M
July 28, 2026	26.25	26.52	26.52	26.57	26.18	1.07M
July 27, 2026	26.42	26.59	26.59	26.59	26.31	1.14M
July 24, 2026	25.77	25.95	25.95	26.03	25.75	993,222
July 23, 2026	25.43	25.31	25.31	25.46	25.19	789,899
July 22, 2026	26.21	26.23	26.23	26.35	26.13	1.13M
July 21, 2026	25.61	25.66	25.66	25.79	25.5	751,063
July 20, 2026	25.24	25.12	25.12	25.37	25.09	850,400
July 17, 2026	24.93	25.14	25.14	25.26	24.9	862,257
July 16, 2026	25.46	25.7	25.7	25.85	25.42	1.52M
July 15, 2026	25.46	25.54	25.54	25.59	25.2	1.09M
July 14, 2026	25.63	25.67	25.67	25.97	25.58	1.11M
July 13, 2026	25.69	25.39	25.39	25.73	25.31	1.03M
July 10, 2026	25.67	25.69	25.69	25.81	25.5	1.04M
July 09, 2026	25.4	25.36	25.36	25.47	25.1	1.49M
July 08, 2026	25.24	25.32	25.32	25.33	24.89	1.06M
July 07, 2026	26.31	26.07	26.07	26.4	25.92	1.78M
July 06, 2026	25.88	26.14	26.14	26.14	25.82	1.59M
July 02, 2026	25.73	25.6	25.6	25.86	25.43	1.06M
July 01, 2026	24.78	24.98	24.98	25.03	24.74	795,566
June 30, 2026	24.74	25.06	25.06	25.07	24.65	1.24M
June 29, 2026	24.46	24.71	24.71	24.71	24.4	1.2M
June 26, 2026	24.48	24.37	24.37	24.57	24.24	1.14M
June 25, 2026	24.44	24.53	24.53	24.73	24.31	1.21M
June 24, 2026	24.2	24.16	24.16	24.26	23.98	1.65M
June 23, 2026	24.62	24.61	24.61	24.8	24.55	1.67M
June 22, 2026	24.95	24.85	24.85	25	24.73	1.63M
June 18, 2026	24.58	24.48	24.48	24.78	24.46	2.56M
June 17, 2026	24.9	24.47	24.47	25.1	24.43	1.58M
June 16, 2026	24.32	24.39	24.39	24.61	24.32	1.55M
June 15, 2026	23.97	23.83	23.83	24	23.77	1.67M
June 12, 2026	23.13	23.34	23.34	23.37	23.01	3.6M
June 11, 2026	22.15	23.15	23.15	23.18	22.1	3.42M
June 10, 2026	22.38	22.02	22.02	22.46	22.01	2.49M
June 09, 2026	22.83	22.53	22.53	22.84	22.1	1.41M
June 08, 2026	22.58	22.37	22.37	22.65	22.26	2.05M
June 05, 2026	22.67	22.22	22.22	22.67	22.09	2.05M
June 04, 2026	22.88	22.83	22.83	22.91	22.68	1.46M
June 03, 2026	23.02	22.65	22.65	23.02	22.57	1.16M
June 02, 2026	23.15	23.29	23.29	23.32	23.06	1.12M
June 01, 2026	22.82	23.17	23.17	23.28	22.77	1.66M
May 29, 2026	23.51	23.39	23.39	23.67	23.31	1.02M
May 28, 2026	22.9	23.13	23.13	23.31	22.89	1.45M