Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) NYSE

Currency In USD

AD

BBVA Historical Return

If you invested $1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) 10 years ago, it would be worth $5,861.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,966.27, while $1000 invested 1 year ago would be worth $1,292.2. This corresponds to total returns of 486.18%, 396.63%, 29.22%, respectively, with annualized returns of 19.34%, 37.81%, 29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.225.0325.0325.3524.861.36M
October 21, 202625.9425.7925.7925.9925.61.21M
October 20, 202625.2825.4925.4925.8325.251.13M
October 19, 202625.3525.2525.2525.5325.241.12M
October 16, 202626.1825.7225.7226.2525.611.27M
October 15, 202625.6925.9525.9525.9625.551.48M
October 14, 202625.7825.7625.7625.8125.551.38M
October 13, 202626.426.4326.4326.5526.293.63M
October 12, 202626.2126.1926.1926.3426.15879,022
October 09, 202626.1926.1226.1226.225.811.94M
October 08, 202626.0626.1726.1726.2225.742.06M
October 07, 202626.0926.2526.2526.3926.012.53M
October 06, 202627.3327.1527.1527.4327.141.51M
October 05, 202626.7226.9426.9427.0226.671.54M
October 02, 202626.3126.9826.9826.9826.241.72M
October 01, 202627.4926.8726.8727.5326.631.89M
September 30, 202628.3827.8727.8728.4427.831.78M
September 29, 202628.728.6428.6428.728.311.21M
September 28, 202628.8728.828.828.9928.592.17M
September 25, 202628.6628.8728.8728.9328.481.76M
September 24, 202628.3828.4728.4728.5928.231.66M
September 23, 202628.4728.0928.0928.5328.071.14M
September 22, 202629.0428.6728.6729.0528.461.14M
September 21, 202628.8128.9128.9128.9728.73826,716
September 18, 202628.2728.3628.3628.4628.132.4M
September 17, 202628.6828.8328.8328.9228.611.21M
September 16, 202628.5428.128.128.6927.941.86M
September 15, 202628.928.8328.8328.9528.58943,128
September 11, 202629.3429.5529.5529.5529.26979,233
September 10, 202628.9928.8428.8429.1328.78777,127
September 09, 202628.9629.0829.0829.1328.871.08M
September 08, 202629.4129.2929.2929.4729.25829,413
September 04, 202629.2729.5129.5129.5629.27743,146
September 03, 202629.4329.6429.6429.6429.311.2M
September 02, 202629.0429.1629.1629.1828.94974,170
September 01, 202628.9528.6428.6429.0628.591.24M
August 31, 202629.1528.9628.9629.1828.9800,977
August 28, 202628.99292929.0728.871.74M
August 27, 202628.9328.6928.6928.9628.67900,005
August 26, 202629.229.0329.0329.228.991.25M
August 25, 202628.8828.9528.9528.9528.63985,868
August 24, 202629.0829.2129.2129.3229.071.24M
August 21, 202628.929.0429.0429.1328.861.37M
August 20, 202628.628.6328.6328.7428.471.63M
August 19, 202628.928.5328.5328.9328.521.72M
August 18, 202629.0228.7928.7929.128.721.05M
August 17, 202628.8228.828.828.928.692.45M
August 14, 202628.7828.728.728.8628.691.8M
August 13, 202628.928.6528.6528.9428.612.44M
August 12, 202628.6728.528.528.728.481.86M
August 11, 202628.6728.528.528.7428.471.57M
August 10, 202628.5428.3528.3528.5828.351.29M
August 07, 202628.5828.3528.3528.6228.291.6M
August 06, 202628.628.1428.1428.6528.12.37M
August 05, 202628.0928.0728.0728.2127.913.41M
August 04, 202628.328.1228.1228.4827.931.85M
August 03, 202628.1928.3628.3628.3928.121.9M
July 31, 202627.7327.9527.9528.0527.52.25M
July 30, 202627.2827.627.627.627.173.16M
July 29, 202625.9625.6625.6626.1925.651.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved