Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) NYSE

23.29

+0.12(+0.52%)

Updated at June 02 04:00PM

Currency In USD

BBVA Historical Return

If you invested $1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) 10 years ago, it would be worth $5,971.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,852.08, while $1000 invested 1 year ago would be worth $1,560.99. This corresponds to total returns of 497.18%, 385.21%, 56.1%, respectively, with annualized returns of 19.56%, 37.12%, 56.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.15	23.29	23.29	23.32	23.06	1.12M
June 01, 2026	22.82	23.17	23.17	23.28	22.77	1.66M
May 29, 2026	23.51	23.39	23.39	23.67	23.31	1.02M
May 28, 2026	22.9	23.13	23.13	23.31	22.89	1.45M
May 27, 2026	23.39	23.27	23.27	23.47	23.25	1.29M
May 26, 2026	23.29	23.25	23.25	23.42	23.11	1.25M
May 22, 2026	22.64	22.37	22.37	22.66	22.27	1.39M
May 21, 2026	22.43	22.71	22.71	22.76	22	1.52M
May 20, 2026	21.99	22.73	22.73	22.78	21.99	1.72M
May 19, 2026	21.87	21.63	21.63	22	21.61	2.07M
May 18, 2026	21.97	22.04	22.04	22.15	21.83	1.79M
May 15, 2026	21.83	21.89	21.89	21.99	21.78	1.37M
May 14, 2026	22.09	21.95	21.95	22.21	21.89	1.49M
May 13, 2026	21.51	21.8	21.8	21.9	21.51	1.4M
May 12, 2026	21.72	21.81	21.81	21.85	21.63	1.61M
May 11, 2026	22.29	21.94	21.94	22.29	21.9	1.37M
May 08, 2026	22.42	22.28	22.28	22.52	22.21	1.11M
May 07, 2026	22.34	21.87	21.87	22.41	21.81	1.69M
May 06, 2026	22.14	22.16	22.16	22.23	22.05	962,665
May 05, 2026	21.18	21.39	21.39	21.43	21.17	1M
May 04, 2026	21.21	20.83	20.83	21.26	20.7	1.95M
May 01, 2026	21.75	22	22	22.18	21.75	740,196
April 30, 2026	21.8	22.12	22.12	22.12	21.72	1.65M
April 29, 2026	21.93	21.29	21.29	21.93	21.25	1.78M
April 28, 2026	21.95	22.05	22.05	22.07	21.91	1.45M
April 27, 2026	21.92	22.01	22.01	22.05	21.72	1.95M
April 24, 2026	21.67	21.87	21.87	21.92	21.6	1.11M
April 23, 2026	21.91	21.62	21.62	21.98	21.36	4.04M
April 22, 2026	22.45	22.29	22.29	22.45	22.24	1.39M
April 21, 2026	22.92	22.47	22.47	23.01	22.39	2.16M
April 20, 2026	23.27	23.2	23.2	23.31	22.97	2.34M
April 17, 2026	23.85	23.85	23.85	24.14	23.78	1.02M
April 16, 2026	23.28	22.97	22.97	23.34	22.89	935,538
April 15, 2026	23.34	23.31	23.31	23.41	23.24	979,382
April 14, 2026	23.53	23.61	23.61	23.74	23.51	1.18M
April 13, 2026	22.84	23.42	23.42	23.43	22.84	3.74M
April 10, 2026	23.1	23.06	23.06	23.23	22.99	1.31M
April 09, 2026	22.43	22.7	22.7	22.77	22.31	4.31M
April 08, 2026	23.8	23.39	23.39	23.85	23.2	1.35M
April 07, 2026	21.88	22.22	22.22	22.28	21.71	1.78M
April 06, 2026	22.1	21.82	21.82	22.1	21.82	1.44M
April 02, 2026	21.24	21.92	21.92	21.92	21.08	1.49M
April 01, 2026	21.91	21.82	21.82	22.01	21.69	1.05M
March 31, 2026	20.93	21.66	21.66	21.66	20.88	1.87M
March 30, 2026	20.62	20.33	20.33	20.69	20.26	2.01M
March 27, 2026	20.63	20.42	20.42	20.87	20.32	1.53M
March 26, 2026	21.17	20.92	20.92	21.33	20.92	1.2M
March 25, 2026	21.71	21.49	21.49	21.79	21.39	2.41M
March 24, 2026	20.84	21.35	21.35	21.52	20.73	4.91M
March 23, 2026	21.08	21.44	21.44	21.81	21.08	2.88M
March 20, 2026	21.1	20.54	20.54	21.1	20.37	3M
March 19, 2026	20.26	20.94	20.94	21.05	20.25	2.39M
March 18, 2026	20.95	20.77	20.77	21.12	20.75	1.8M
March 17, 2026	21.13	20.9	20.88	21.23	20.73	1.29M
March 16, 2026	20.76	20.92	20.92	21.02	20.73	1.99M
March 13, 2026	20.84	20.45	20.45	20.98	20.36	1.62M
March 12, 2026	20.87	20.82	20.82	21.01	20.47	1.91M
March 11, 2026	21.74	21.88	21.88	21.97	21.61	1.53M
March 10, 2026	21.79	21.96	21.96	22.43	21.65	1.91M
March 09, 2026	20.89	21.57	21.57	21.67	20.62	2.09M