Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) 10 years ago, it would be worth $7,298.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,609.17, while $1000 invested 1 year ago would be worth $1,725.32. This corresponds to total returns of 629.83%, 460.92%, 72.53%, respectively, with annualized returns of 21.98%, 41.16%, 72.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.67 | 25.69 | 25.69 | 25.81 | 25.5 | 1.04M |
| July 09, 2026 | 25.4 | 25.36 | 25.36 | 25.47 | 25.1 | 1.49M |
| July 08, 2026 | 25.24 | 25.32 | 25.32 | 25.33 | 24.89 | 1.06M |
| July 07, 2026 | 26.31 | 26.07 | 26.07 | 26.4 | 25.92 | 1.78M |
| July 06, 2026 | 25.88 | 26.14 | 26.14 | 26.14 | 25.82 | 1.59M |
| July 02, 2026 | 25.73 | 25.6 | 25.6 | 25.86 | 25.43 | 1.06M |
| July 01, 2026 | 24.78 | 24.98 | 24.98 | 25.03 | 24.74 | 795,566 |
| June 30, 2026 | 24.74 | 25.06 | 25.06 | 25.07 | 24.65 | 1.24M |
| June 29, 2026 | 24.46 | 24.71 | 24.71 | 24.71 | 24.4 | 1.2M |
| June 26, 2026 | 24.48 | 24.37 | 24.37 | 24.57 | 24.24 | 1.14M |
| June 25, 2026 | 24.44 | 24.53 | 24.53 | 24.73 | 24.31 | 1.21M |
| June 24, 2026 | 24.2 | 24.16 | 24.16 | 24.26 | 23.98 | 1.65M |
| June 23, 2026 | 24.62 | 24.61 | 24.61 | 24.8 | 24.55 | 1.67M |
| June 22, 2026 | 24.95 | 24.85 | 24.85 | 25 | 24.73 | 1.63M |
| June 18, 2026 | 24.58 | 24.48 | 24.48 | 24.78 | 24.46 | 2.56M |
| June 17, 2026 | 24.9 | 24.47 | 24.47 | 25.1 | 24.43 | 1.58M |
| June 16, 2026 | 24.32 | 24.39 | 24.39 | 24.61 | 24.32 | 1.55M |
| June 15, 2026 | 23.97 | 23.83 | 23.83 | 24 | 23.77 | 1.67M |
| June 12, 2026 | 23.13 | 23.34 | 23.34 | 23.37 | 23.01 | 3.6M |
| June 11, 2026 | 22.15 | 23.15 | 23.15 | 23.18 | 22.1 | 3.42M |
| June 10, 2026 | 22.38 | 22.02 | 22.02 | 22.46 | 22.01 | 2.49M |
| June 09, 2026 | 22.83 | 22.53 | 22.53 | 22.84 | 22.1 | 1.41M |
| June 08, 2026 | 22.58 | 22.37 | 22.37 | 22.65 | 22.26 | 2.05M |
| June 05, 2026 | 22.67 | 22.22 | 22.22 | 22.67 | 22.09 | 2.05M |
| June 04, 2026 | 22.88 | 22.83 | 22.83 | 22.91 | 22.68 | 1.46M |
| June 03, 2026 | 23.02 | 22.65 | 22.65 | 23.02 | 22.57 | 1.16M |
| June 02, 2026 | 23.15 | 23.29 | 23.29 | 23.32 | 23.06 | 1.12M |
| June 01, 2026 | 22.82 | 23.17 | 23.17 | 23.28 | 22.77 | 1.66M |
| May 29, 2026 | 23.51 | 23.39 | 23.39 | 23.67 | 23.31 | 1.02M |
| May 28, 2026 | 22.9 | 23.13 | 23.13 | 23.31 | 22.89 | 1.45M |
| May 27, 2026 | 23.39 | 23.27 | 23.27 | 23.47 | 23.25 | 1.29M |
| May 26, 2026 | 23.29 | 23.25 | 23.25 | 23.42 | 23.11 | 1.25M |
| May 22, 2026 | 22.64 | 22.37 | 22.37 | 22.66 | 22.27 | 1.39M |
| May 21, 2026 | 22.43 | 22.71 | 22.71 | 22.76 | 22 | 1.52M |
| May 20, 2026 | 21.99 | 22.73 | 22.73 | 22.78 | 21.99 | 1.72M |
| May 19, 2026 | 21.87 | 21.63 | 21.63 | 22 | 21.61 | 2.07M |
| May 18, 2026 | 21.97 | 22.04 | 22.04 | 22.15 | 21.83 | 1.79M |
| May 15, 2026 | 21.83 | 21.89 | 21.89 | 21.99 | 21.78 | 1.37M |
| May 14, 2026 | 22.09 | 21.95 | 21.95 | 22.21 | 21.89 | 1.49M |
| May 13, 2026 | 21.51 | 21.8 | 21.8 | 21.9 | 21.51 | 1.4M |
| May 12, 2026 | 21.72 | 21.81 | 21.81 | 21.85 | 21.63 | 1.61M |
| May 11, 2026 | 22.29 | 21.94 | 21.94 | 22.29 | 21.9 | 1.37M |
| May 08, 2026 | 22.42 | 22.28 | 22.28 | 22.52 | 22.21 | 1.11M |
| May 07, 2026 | 22.34 | 21.87 | 21.87 | 22.41 | 21.81 | 1.69M |
| May 06, 2026 | 22.14 | 22.16 | 22.16 | 22.23 | 22.05 | 962,665 |
| May 05, 2026 | 21.18 | 21.39 | 21.39 | 21.43 | 21.17 | 1M |
| May 04, 2026 | 21.21 | 20.83 | 20.83 | 21.26 | 20.7 | 1.95M |
| May 01, 2026 | 21.75 | 22 | 22 | 22.18 | 21.75 | 740,196 |
| April 30, 2026 | 21.8 | 22.12 | 22.12 | 22.12 | 21.72 | 1.65M |
| April 29, 2026 | 21.93 | 21.29 | 21.29 | 21.93 | 21.25 | 1.78M |
| April 28, 2026 | 21.95 | 22.05 | 22.05 | 22.07 | 21.91 | 1.45M |
| April 27, 2026 | 21.92 | 22.01 | 22.01 | 22.05 | 21.72 | 1.95M |
| April 24, 2026 | 21.67 | 21.87 | 21.87 | 21.92 | 21.6 | 1.11M |
| April 23, 2026 | 21.91 | 21.62 | 21.62 | 21.98 | 21.36 | 4.04M |
| April 22, 2026 | 22.45 | 22.29 | 22.29 | 22.45 | 22.24 | 1.39M |
| April 21, 2026 | 22.92 | 22.47 | 22.47 | 23.01 | 22.39 | 2.16M |
| April 20, 2026 | 23.27 | 23.2 | 23.2 | 23.31 | 22.97 | 2.34M |
| April 17, 2026 | 23.85 | 23.85 | 23.85 | 24.14 | 23.78 | 1.02M |
| April 16, 2026 | 23.28 | 22.97 | 22.97 | 23.34 | 22.89 | 935,538 |
| April 15, 2026 | 23.34 | 23.31 | 23.31 | 23.41 | 23.24 | 979,382 |