657.00
-5.5(-0.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 656 | 657 | 657 | 665 | 650 | 1.54M |
| October 16, 2025 | 662.5 | 662.5 | 662.5 | 671.5 | 650.17 | 746,403 |
| October 15, 2025 | 670.5 | 662 | 662 | 671.6 | 662 | 576,882 |
| October 14, 2025 | 656 | 668 | 668 | 668 | 653.5 | 1.11M |
| October 13, 2025 | 653.5 | 659 | 659 | 665.5 | 653.5 | 743,172 |
| October 10, 2025 | 669 | 655.5 | 655.5 | 669 | 649 | 850,299 |
| October 09, 2025 | 656.5 | 655 | 655 | 662.5 | 651.5 | 965,962 |
| October 08, 2025 | 649.5 | 654.5 | 654.5 | 657 | 648 | 770,117 |
| October 07, 2025 | 646.5 | 648.5 | 648.5 | 654.5 | 644.5 | 1.24M |
| October 06, 2025 | 642 | 647 | 647 | 649.5 | 639 | 571,859 |
| October 03, 2025 | 645 | 643 | 643 | 649 | 641.73 | 1.59M |
| October 02, 2025 | 644.5 | 643.5 | 643.5 | 651.5 | 637 | 1.39M |
| October 01, 2025 | 648 | 644 | 644 | 650.5 | 641.5 | 1.34M |
| September 30, 2025 | 653 | 647 | 647 | 653 | 638.3 | 1M |
| September 29, 2025 | 638 | 643.5 | 643.5 | 644.5 | 635.5 | 699,040 |
| September 26, 2025 | 632.5 | 636 | 636 | 636.5 | 628 | 1.11M |
| September 25, 2025 | 614.5 | 626.5 | 626.5 | 630 | 614.5 | 3.07M |
| September 24, 2025 | 628.5 | 628.5 | 628.5 | 634 | 626 | 920,270 |
| September 23, 2025 | 630.5 | 628.5 | 628.5 | 639.5 | 628.5 | 1.32M |
| September 22, 2025 | 629.5 | 635.5 | 635.5 | 639 | 627.5 | 894,266 |
| September 19, 2025 | 643.5 | 629.5 | 629.5 | 643.5 | 624 | 2.01M |
| September 18, 2025 | 629 | 637.5 | 637.5 | 641.5 | 628.5 | 2.12M |
| September 17, 2025 | 637 | 628.5 | 628.5 | 637 | 622 | 1.4M |
| September 16, 2025 | 634.5 | 622 | 622 | 634.5 | 621 | 2.42M |
| September 15, 2025 | 620 | 629.5 | 629.5 | 632.5 | 620 | 1.07M |
| September 12, 2025 | 622.5 | 620 | 620 | 627.25 | 619 | 1.03M |
| September 11, 2025 | 617 | 622 | 622 | 625.5 | 616.5 | 1.67M |
| September 10, 2025 | 614 | 616 | 616 | 619.5 | 613.5 | 2.92M |
| September 09, 2025 | 620.5 | 612 | 612 | 624 | 612 | 1.28M |
| September 08, 2025 | 608.5 | 618.5 | 618.5 | 618.5 | 604.5 | 775,096 |
| September 05, 2025 | 607.5 | 604.5 | 604.5 | 609.5 | 602 | 1.21M |
| September 04, 2025 | 592 | 605.5 | 605.5 | 606 | 591 | 1.33M |
| September 03, 2025 | 588 | 593.5 | 593.5 | 593.5 | 584 | 1.08M |
| September 02, 2025 | 600 | 589 | 589 | 600 | 579.5 | 1.26M |
| September 01, 2025 | 599 | 596 | 596 | 599 | 591 | 699,677 |
| August 29, 2025 | 599.5 | 593.5 | 593.5 | 599.5 | 585.5 | 1.36M |
| August 28, 2025 | 588.5 | 587 | 587 | 594 | 581.5 | 1.3M |
| August 27, 2025 | 589 | 589 | 589 | 591 | 583.5 | 775,096 |
| August 26, 2025 | 586 | 584 | 584 | 590.5 | 575.5 | 2.03M |
| August 22, 2025 | 584 | 590.5 | 590.5 | 594.5 | 581 | 1.4M |
| August 21, 2025 | 574 | 583 | 583 | 584.5 | 573.5 | 2.46M |
| August 20, 2025 | 567.5 | 574 | 574 | 575 | 560.5 | 812,022 |
| August 19, 2025 | 570 | 567 | 567 | 573.5 | 566.5 | 1.13M |
| August 18, 2025 | 575.5 | 570 | 570 | 575.5 | 566.5 | 992,122 |
| August 15, 2025 | 563.5 | 569 | 569 | 573 | 560.5 | 2.07M |
| August 14, 2025 | 551.5 | 560 | 560 | 567 | 549 | 2.02M |
| August 13, 2025 | 580 | 553 | 553 | 580 | 544 | 1.73M |
| August 12, 2025 | 556.5 | 568.5 | 568.5 | 568.5 | 555.5 | 677,349 |
| August 11, 2025 | 541 | 556 | 556 | 557 | 541 | 1.36M |
| August 08, 2025 | 553.5 | 554.5 | 554.5 | 556 | 550 | 1M |
| August 07, 2025 | 549 | 554 | 554 | 554.5 | 548 | 779,073 |
| August 06, 2025 | 559 | 549 | 549 | 559 | 544.5 | 2.37M |
| August 05, 2025 | 545.5 | 547.5 | 547.5 | 553.5 | 545.5 | 959,651 |
| August 04, 2025 | 545 | 549.5 | 549.5 | 551.5 | 541.5 | 1.02M |
| August 01, 2025 | 543.5 | 542 | 542 | 547 | 539 | 1.08M |
| July 31, 2025 | 540 | 543 | 543 | 546.5 | 540 | 1.12M |
| July 30, 2025 | 537.5 | 542.5 | 542.5 | 542.5 | 535.5 | 704,751 |
| July 29, 2025 | 519 | 538 | 538 | 538 | 519 | 409,484 |
| July 28, 2025 | 532 | 531.5 | 531.5 | 535.25 | 527.5 | 910,762 |
| July 25, 2025 | 530.5 | 531 | 531 | 533 | 525 | 518,390 |