661.00
-10.5(-1.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 673 | 661 | 661 | 677.5 | 660 | 1.95M |
| November 06, 2025 | 675 | 671.5 | 671.5 | 680 | 668 | 557,800 |
| November 05, 2025 | 686 | 675 | 675 | 686 | 669.5 | 1.04M |
| November 04, 2025 | 669 | 673.5 | 673.5 | 678.5 | 665.5 | 774,640 |
| November 03, 2025 | 677 | 674 | 674 | 677 | 665.5 | 732,134 |
| October 31, 2025 | 677 | 672 | 672 | 677 | 665.1 | 818,783 |
| October 30, 2025 | 668.5 | 670.5 | 670.5 | 674.5 | 664.55 | 2.85M |
| October 29, 2025 | 674.5 | 675.5 | 671.3 | 677.5 | 670.47 | 665,607 |
| October 28, 2025 | 680.5 | 674 | 669.81 | 680.5 | 671 | 868,648 |
| October 27, 2025 | 677 | 677.5 | 673.29 | 681 | 671.5 | 639,041 |
| October 24, 2025 | 669.5 | 676.5 | 672.29 | 676.5 | 661.5 | 613,462 |
| October 23, 2025 | 661 | 664.5 | 664.5 | 665.5 | 658 | 1.12M |
| October 22, 2025 | 657 | 660 | 660 | 669.5 | 655.5 | 718,578 |
| October 21, 2025 | 661 | 654.5 | 654.5 | 662.5 | 651.5 | 753,275 |
| October 20, 2025 | 657.5 | 659.5 | 659.5 | 664.06 | 654 | 936,096 |
| October 17, 2025 | 656 | 657 | 657 | 665 | 650 | 1.54M |
| October 16, 2025 | 662.5 | 662.5 | 662.5 | 671.5 | 650.17 | 746,403 |
| October 15, 2025 | 670.5 | 662 | 662 | 671.6 | 662 | 576,882 |
| October 14, 2025 | 656 | 668 | 668 | 668 | 653.5 | 1.11M |
| October 13, 2025 | 653.5 | 659 | 659 | 665.5 | 653.5 | 743,172 |
| October 10, 2025 | 669 | 655.5 | 655.5 | 669 | 649 | 850,299 |
| October 09, 2025 | 656.5 | 655 | 655 | 662.5 | 651.5 | 965,962 |
| October 08, 2025 | 649.5 | 654.5 | 654.5 | 657 | 648 | 770,117 |
| October 07, 2025 | 646.5 | 648.5 | 648.5 | 654.5 | 644.5 | 1.24M |
| October 06, 2025 | 642 | 647 | 647 | 649.5 | 639 | 571,859 |
| October 03, 2025 | 645 | 643 | 643 | 649 | 641.73 | 1.59M |
| October 02, 2025 | 644.5 | 643.5 | 643.5 | 651.5 | 637 | 1.39M |
| October 01, 2025 | 648 | 644 | 644 | 650.5 | 641.5 | 1.34M |
| September 30, 2025 | 653 | 647 | 647 | 653 | 638.3 | 1M |
| September 29, 2025 | 638 | 643.5 | 643.5 | 644.5 | 635.5 | 699,040 |
| September 26, 2025 | 632.5 | 636 | 636 | 636.5 | 628 | 1.11M |
| September 25, 2025 | 614.5 | 626.5 | 626.5 | 630 | 614.5 | 3.07M |
| September 24, 2025 | 628.5 | 628.5 | 628.5 | 634 | 626 | 920,270 |
| September 23, 2025 | 630.5 | 628.5 | 628.5 | 639.5 | 628.5 | 1.32M |
| September 22, 2025 | 629.5 | 635.5 | 635.5 | 639 | 627.5 | 894,266 |
| September 19, 2025 | 643.5 | 629.5 | 629.5 | 643.5 | 624 | 2.01M |
| September 18, 2025 | 629 | 637.5 | 637.5 | 641.5 | 628.5 | 2.12M |
| September 17, 2025 | 637 | 628.5 | 628.5 | 637 | 622 | 1.4M |
| September 16, 2025 | 634.5 | 622 | 622 | 634.5 | 621 | 2.42M |
| September 15, 2025 | 620 | 629.5 | 629.5 | 632.5 | 620 | 1.07M |
| September 12, 2025 | 622.5 | 620 | 620 | 627.25 | 619 | 1.03M |
| September 11, 2025 | 617 | 622 | 622 | 625.5 | 616.5 | 1.67M |
| September 10, 2025 | 614 | 616 | 616 | 619.5 | 613.5 | 2.92M |
| September 09, 2025 | 620.5 | 612 | 612 | 624 | 612 | 1.28M |
| September 08, 2025 | 608.5 | 618.5 | 618.5 | 618.5 | 604.5 | 775,096 |
| September 05, 2025 | 607.5 | 604.5 | 604.5 | 609.5 | 602 | 1.21M |
| September 04, 2025 | 592 | 605.5 | 605.5 | 606 | 591 | 1.33M |
| September 03, 2025 | 588 | 593.5 | 593.5 | 593.5 | 584 | 1.08M |
| September 02, 2025 | 600 | 589 | 589 | 600 | 579.5 | 1.26M |
| September 01, 2025 | 599 | 596 | 596 | 599 | 591 | 699,677 |
| August 29, 2025 | 599.5 | 593.5 | 593.5 | 599.5 | 585.5 | 1.36M |
| August 28, 2025 | 588.5 | 587 | 587 | 594 | 581.5 | 1.3M |
| August 27, 2025 | 589 | 589 | 589 | 591 | 583.5 | 775,096 |
| August 26, 2025 | 586 | 584 | 584 | 590.5 | 575.5 | 2.03M |
| August 22, 2025 | 584 | 590.5 | 590.5 | 594.5 | 581 | 1.4M |
| August 21, 2025 | 574 | 583 | 583 | 584.5 | 573.5 | 2.46M |
| August 20, 2025 | 567.5 | 574 | 574 | 575 | 560.5 | 812,022 |
| August 19, 2025 | 570 | 567 | 567 | 573.5 | 566.5 | 1.13M |
| August 18, 2025 | 575.5 | 570 | 570 | 575.5 | 566.5 | 992,122 |
| August 15, 2025 | 563.5 | 569 | 569 | 573 | 560.5 | 2.07M |