Balfour Beatty plc (BBY.L) LSE

790.50

+6(+0.76%)

Updated at June 02 05:57PM

Currency In GBp

BBY.L Historical Return

If you invested 1000 GBp in Balfour Beatty plc (BBY.L) 10 years ago, it would be worth 4,082.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,913.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,590.9 GBp. This corresponds to total returns of 308.23%, 191.32%, 59.09%, respectively, with annualized returns of 15.1%, 23.83%, 59.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026788790.5790.5795.5784.52.2M
June 01, 2026793.5784.5784.5806.5779.5676,235
May 29, 2026786.5796.5796.5803783.51.61M
May 28, 2026788784.5784.5794773.5998,426
May 27, 2026792.5790.5790.5802.5788.561.3M
May 26, 2026806.5798.5798.5820.5798.52.57M
May 22, 2026789.5795795803782.51.44M
May 21, 2026795.5795.5795.5803.57911.98M
May 20, 2026787.5797.5797.5801.5780.52.81M
May 19, 2026803.5791.5791.5805.5785.952.36M
May 18, 2026804.5805.5805.5814789.51.26M
May 15, 2026825.5804.5804.5829.187901.81M
May 14, 2026825835835837.9822.62832,943
May 13, 2026851.5836.5836.5855.5828.51.91M
May 12, 2026864.5844844864.5840.51.19M
May 11, 2026863871871871855.51.26M
May 08, 2026853.5860.5860.5867.5853.51.05M
May 07, 2026866.5861861874859.52.19M
May 06, 2026835.5862862862832.51.14M
May 05, 2026812.5828.5828.5828.58021.34M
May 01, 2026826.5812.5812.5826.5811.5533,716
April 30, 2026798.5816816822.64795.5884,558
April 29, 2026805.5800800807.7797.53.57M
April 28, 2026805806.5806.5813.57981.08M
April 27, 2026805.5797797815.5790.51.16M
April 24, 2026815805.5805.5830.1805.51.36M
April 23, 2026826.5825825836.5816.71901,264
April 22, 20268228298298388223.54M
April 21, 2026836.5826.5826.5839.328252.1M
April 20, 2026831.5831.5831.5832821637,089
April 17, 2026821.5832832837809.591.8M
April 16, 2026806818818827.58061.02M
April 15, 2026817813813824810.252.23M
April 14, 2026813819.5819.5822.5807.51.53M
April 13, 2026820.5809.5809.5825809.51.21M
April 10, 2026825.5823.5823.5834.5817.51.77M
April 09, 2026823824824832.5819.71888,107
April 08, 2026808.5824.5824.5831802.52.12M
April 07, 2026780.5782.5782.5784774.51.77M
April 02, 20267687787787817581.72M
April 01, 2026774776776778.5762792,859
March 31, 2026742.57567567607382.16M
March 30, 2026743742742746733.51.86M
March 27, 2026767746746767743.51.16M
March 26, 2026772760760779755989,850
March 25, 2026768776776779.57681.06M
March 24, 2026767.5764.5764.5779.5753.51.01M
March 23, 2026736764764780725589,647
March 20, 2026760.57457457657382.3M
March 19, 20267757567567757441.03M
March 18, 2026775.5780780786.5772.093.21M
March 17, 2026757769769771.57532.76M
March 16, 2026757.57577577657481.09M
March 13, 2026760754.5754762.5747973,086
March 12, 20267617607607717531.7M
March 11, 2026794764.5764.58007395.54M
March 10, 2026704.5702702710700800,251
March 09, 2026691688688696674.51.09M
March 06, 2026705709709728700.5845,550
March 05, 2026729722.5722.5741.5722.5882,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved