Balfour Beatty plc (BBY.L) LSE

Currency In GBp

BBY.L Historical Return

If you invested 1000 GBp in Balfour Beatty plc (BBY.L) 10 years ago, it would be worth 4,239.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,226.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,786.73 GBp. This corresponds to total returns of 323.93%, 222.63%, 78.67%, respectively, with annualized returns of 15.53%, 26.38%, 78.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	868.5	880	880	884.5	859	877,564
June 19, 2026	867.5	871.5	871.5	875.5	863	2.84M
June 18, 2026	861.5	871	871	877	861.5	1.56M
June 17, 2026	843	867	867	867	841	1.76M
June 16, 2026	859	847.5	847.5	859	836.5	1.36M
June 15, 2026	850	839	839	853	838.5	700,298
June 12, 2026	829	839	839	841	827.14	1.47M
June 11, 2026	792	820.5	820.5	820.5	783.5	1.09M
June 10, 2026	817	803	803	817	789	1.14M
June 09, 2026	818	798	798	820.5	798	1.12M
June 08, 2026	807	820.5	820.5	834	803.5	1.5M
June 05, 2026	791	812.5	812.5	819	791	2.19M
June 04, 2026	781	810.5	810.5	814	781	1.22M
June 03, 2026	788.5	800.5	800.5	800.5	785	604,970
June 02, 2026	788	790.5	790.5	795.5	784.5	2.2M
June 01, 2026	793.5	784.5	784.5	806.5	779.5	676,235
May 29, 2026	786.5	796.5	796.5	803	783.5	1.61M
May 28, 2026	788	784.5	784.5	794	773.5	998,426
May 27, 2026	792.5	790.5	790.5	802.5	788.56	1.3M
May 26, 2026	806.5	798.5	798.5	820.5	798.5	2.57M
May 22, 2026	789.5	795	795	803	782.5	1.44M
May 21, 2026	795.5	795.5	795.5	803.5	791	1.98M
May 20, 2026	787.5	797.5	797.5	801.5	780.5	2.81M
May 19, 2026	803.5	791.5	791.5	805.5	785.95	2.36M
May 18, 2026	804.5	805.5	805.5	814	789.5	1.26M
May 15, 2026	825.5	804.5	804.5	829.18	790	1.81M
May 14, 2026	825	835	835	837.9	822.62	832,943
May 13, 2026	851.5	836.5	836.5	855.5	828.5	1.91M
May 12, 2026	864.5	844	844	864.5	840.5	1.19M
May 11, 2026	863	871	871	871	855.5	1.26M
May 08, 2026	853.5	860.5	860.5	867.5	853.5	1.05M
May 07, 2026	866.5	861	861	874	859.5	2.19M
May 06, 2026	835.5	862	862	862	832.5	1.14M
May 05, 2026	812.5	828.5	828.5	828.5	802	1.34M
May 01, 2026	826.5	812.5	812.5	826.5	811.5	533,716
April 30, 2026	798.5	816	816	822.64	795.5	884,558
April 29, 2026	805.5	800	800	807.7	797.5	3.57M
April 28, 2026	805	806.5	806.5	813.5	798	1.08M
April 27, 2026	805.5	797	797	815.5	790.5	1.16M
April 24, 2026	815	805.5	805.5	830.1	805.5	1.36M
April 23, 2026	826.5	825	825	836.5	816.71	901,264
April 22, 2026	822	829	829	838	822	3.54M
April 21, 2026	836.5	826.5	826.5	839.32	825	2.1M
April 20, 2026	831.5	831.5	831.5	832	821	637,089
April 17, 2026	821.5	832	832	837	809.59	1.8M
April 16, 2026	806	818	818	827.5	806	1.02M
April 15, 2026	817	813	813	824	810.25	2.23M
April 14, 2026	813	819.5	819.5	822.5	807.5	1.53M
April 13, 2026	820.5	809.5	809.5	825	809.5	1.21M
April 10, 2026	825.5	823.5	823.5	834.5	817.5	1.77M
April 09, 2026	823	824	824	832.5	819.71	888,107
April 08, 2026	808.5	824.5	824.5	831	802.5	2.12M
April 07, 2026	780.5	782.5	782.5	784	774.5	1.77M
April 02, 2026	768	778	778	781	758	1.72M
April 01, 2026	774	776	776	778.5	762	792,859
March 31, 2026	742.5	756	756	760	738	2.16M
March 30, 2026	743	742	742	746	733.5	1.86M
March 27, 2026	767	746	746	767	743.5	1.16M
March 26, 2026	772	760	760	779	755	989,850
March 25, 2026	768	776	776	779.5	768	1.06M