Balfour Beatty plc (BBY.L) LSE

712.00

+0.5(+0.07%)

Updated at January 14 01:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026729.5711.5711.5729.57081.79M
January 12, 2026725.5727727732717.5528,192
January 09, 2026721722.5722.5723.5709.5873,097
January 08, 2026720715715724.5715634,377
January 07, 2026722.5724.5724.5724.5717.5814,932
January 06, 2026722723.5723.5726713631,754
January 05, 20267317207207377002.62M
January 02, 2026711.5714714715.5704.5456,278
December 31, 2025716711711716.5709.87112,207
December 30, 2025714715715716.5707343,917
December 29, 2025702.5711711716699.5801,078
December 24, 2025717716.5716.5718.04706.5131,633
December 23, 2025721.5715.5715.5721.5713345,634
December 22, 2025707719.5719.5726.217071.03M
December 19, 2025720721721724.18714.52.44M
December 18, 2025730.5721721730.5709.51.62M
December 17, 2025720.5713.5713.5724713.51.16M
December 16, 20257277187187277141.98M
December 15, 2025711.5720.5720.5721708.5685,397
December 12, 2025714709709715707303,853
December 11, 2025714705705714698.5740,405
December 10, 2025711704704721704437,105
December 09, 2025718.5714.5714.5721712643,111
December 08, 2025716716.5716.5717705.51.05M
December 05, 2025727707707732.367071.93M
December 04, 2025726.5721.5721.5726.5705.51.93M
December 03, 2025711.5709.5709.5711.5694.95921,743
December 02, 2025702.5704.5704.5704.5695.751.73M
December 01, 20257026976977036821.57M
November 28, 2025707704704707695.33527,082
November 27, 20256887007007006871.09M
November 26, 2025677685.5685.5687.5672.51.51M
November 25, 2025659672.5672.5672.56541.61M
November 24, 2025648.5657.5657.5661.5646.52.85M
November 21, 2025641.5644.5644.5654636.52.1M
November 20, 2025665652.5652.5665.5652.51.14M
November 19, 2025662.5656.5656.5664654.5532,688
November 18, 2025654659659660.56521.54M
November 17, 2025665664664665657.881.02M
November 14, 20256616596596616461.47M
November 13, 2025669662.5662.5669.5660793,872
November 12, 2025656.5665665665653.51.1M
November 11, 2025667.5654654671652.51.21M
November 10, 2025667.5668.5668.5672662730,913
November 07, 2025673661661677.56601.95M
November 06, 2025675671.5671.5680668557,800
November 05, 2025686675675686669.51.04M
November 04, 2025669673.5673.5678.5665.5774,640
November 03, 2025677674674677665.5732,134
October 31, 2025677672672677665.1818,783
October 30, 2025668.5670.5670.5674.5664.552.85M
October 29, 2025674.5675.5671.3677.5670.47665,607
October 28, 2025680.5674669.81680.5671868,648
October 27, 2025677677.5673.29681671.5639,041
October 24, 2025669.5676.5672.29676.5661.5613,462
October 23, 2025661664.5664.5665.56581.12M
October 22, 2025657660660669.5655.5718,578
October 21, 2025661654.5654.5662.5651.5753,275
October 20, 2025657.5659.5659.5664.06654936,096
October 17, 20256566576576656501.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved