Balfour Beatty plc (BBY.L) LSE

Currency In GBp

AD

BBY.L Historical Return

If you invested 1000 GBp in Balfour Beatty plc (BBY.L) 10 years ago, it would be worth 4,170 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,563.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,508.1 GBp. This corresponds to total returns of 317%, 256.34%, 50.81%, respectively, with annualized returns of 15.34%, 28.94%, 50.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026872885885886.5870.51.21M
August 20, 2026889.5868.5868.5891.5868.5661,577
August 19, 2026901.5888888907.5887953,453
August 18, 2026913902.5902.5913892.51.57M
August 17, 2026918.5905.5905.5925900778,615
August 14, 2026926.5915.5915.5926.5909.51.38M
August 13, 2026931.5922.5922.5948920.52.99M
August 12, 2026959926.5926.59739255.53M
August 11, 2026859.5865.5865.5869.5852985,375
August 10, 20268808608608868601.14M
August 07, 2026871.5881881889865761,233
August 06, 2026881.5878.5878.5883.54871362,945
August 05, 2026875.5879.5879.5899871.5688,587
August 04, 2026871.5870870881859.5518,684
August 03, 2026864865.5865.5883.5854.51.23M
July 31, 2026875.5862.5862.5886.42860.5566,730
July 30, 2026845.5874874880.58221.33M
July 29, 2026861848848865841.81.48M
July 28, 2026866.5858858873850723,211
July 27, 2026888867867894.5866.25508,688
July 24, 2026872879879881857404,661
July 23, 2026873876.5876.5885868.5594,132
July 22, 2026870877877877865637,268
July 21, 2026863.5872872874.5850753,105
July 20, 2026862863.5863.5878858.64522,803
July 17, 2026856.5866.5866.5866.5843.61.03M
July 16, 2026866.5867.5867.5872854.37673,204
July 15, 2026852.5865.5865.5869.4844.5562,804
July 14, 2026838.5848.5848.5854836652,575
July 13, 2026843.5849.5849.5849.5831555,221
July 10, 2026851.5849.5849.5869.58491.67M
July 09, 2026853860860861845.51.13M
July 08, 2026850.5845845858821.18955,417
July 07, 2026884851.5851.5900851.5957,195
July 06, 2026898.5884884898.58821.06M
July 03, 2026875899899899872526,749
July 02, 2026856872872878.5849.681.92M
July 01, 2026867862.5862.5888858.5822,002
June 30, 2026867867.5867.5874864.5656,762
June 29, 2026878.58668668798591.59M
June 26, 2026884876876887872.51.04M
June 25, 2026855.5882882890.5855.51.39M
June 24, 2026872874.5874.5874.5856862,697
June 23, 2026866.5864.5864.5869846.5853,755
June 22, 2026868.5880880884.5859877,564
June 19, 2026867.5871.5871.5875.58632.84M
June 18, 2026861.5871871877861.51.56M
June 17, 20268438678678678411.76M
June 16, 2026859847.5847.5859836.51.36M
June 15, 2026850839839853838.5700,298
June 12, 2026829839839841827.141.47M
June 11, 2026792820.5820.5820.5783.51.09M
June 10, 20268178038038177891.14M
June 09, 2026818798798820.57981.12M
June 08, 2026807820.5820.5834803.51.5M
June 05, 2026791812.5812.58197912.19M
June 04, 2026781810.5810.58147811.22M
June 03, 2026788.5800.5800.5800.5785604,970
June 02, 2026788790.5790.5795.5784.52.2M
June 01, 2026793.5784.5784.5806.5779.5676,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved