Balfour Beatty plc (BBY.L) LSE

818.40

-10.59802(-1.28%)

Updated at April 23 11:09AM

Currency In GBp

BBY.L Historical Return

If you invested 1000 GBp in Balfour Beatty plc (BBY.L) 10 years ago, it would be worth 4,405.17 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,951.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,942.73 GBp. This corresponds to total returns of 340.52%, 195.17%, 94.27%, respectively, with annualized returns of 15.98%, 24.15%, 94.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20268228298298388223.54M
April 21, 2026836.5826.5826.5839.328252.1M
April 20, 2026831.5831.5831.5832821637,089
April 17, 2026821.5832832837809.591.8M
April 16, 2026806818818827.58061.02M
April 15, 2026817813813824810.252.23M
April 14, 2026813819.5819.5822.5807.51.53M
April 13, 2026820.5809.5809.5825809.51.21M
April 10, 2026825.5823.5823.5834.5817.51.77M
April 09, 2026823824824832.5819.71888,107
April 08, 2026808.5824.5824.5831802.52.12M
April 07, 2026780.5782.5782.5784774.51.77M
April 02, 20267687787787817581.72M
April 01, 2026774776776778.5762792,859
March 31, 2026742.57567567607382.16M
March 30, 2026743742742746733.51.86M
March 27, 2026767746746767743.51.16M
March 26, 2026772760760779755989,850
March 25, 2026768776776779.57681.06M
March 24, 2026767.5764.5764.5779.5753.51.01M
March 23, 2026736764764780725589,647
March 20, 2026760.57457457657382.3M
March 19, 20267757567567757441.03M
March 18, 2026775.5780780786.5772.093.21M
March 17, 2026757769769771.57532.76M
March 16, 2026757.57577577657481.09M
March 13, 2026760754.5754762.5747973,086
March 12, 20267617607607717531.7M
March 11, 2026794764.5764.58007395.54M
March 10, 2026704.5702702710700800,251
March 09, 2026691688688696674.51.09M
March 06, 2026705709709728700.5845,550
March 05, 2026729722.5722.5741.5722.5882,709
March 04, 2026726730.5730.5736721.51.25M
March 03, 2026739.57277277497191.12M
March 02, 2026759756756759738712,145
February 27, 2026768759.5759.5775.57561.32M
February 26, 2026758768768768739.5695,633
February 25, 2026764757.5757.5768.5755.5614,176
February 24, 2026776762.5762.5789.5762.51.48M
February 23, 2026777769769780768400,674
February 20, 2026773.5775.5775.5783.5771.5196,688
February 19, 2026779.5769769787.5765.5589,625
February 18, 2026778781781781769.5637,280
February 17, 2026772776.5776.5781764.75606,261
February 16, 2026766.5774.5774.5777.42758565,831
February 13, 2026757766.5766.57747571.14M
February 12, 2026760758758771.5754.51.04M
February 11, 2026747754754764738.5749,658
February 10, 20267547477477587401.6M
February 09, 2026741756756756.57402.23M
February 06, 2026741.5744744747722.5996,434
February 05, 2026712727727730.75712599,988
February 04, 2026730.5724.5724.5742724.51M
February 03, 2026728.5730730739.57242.05M
February 02, 2026714731731731708.53.72M
January 30, 2026712714714719.5708817,342
January 29, 2026716.57127127237111.55M
January 28, 2026723.5714.5714.57287121.13M
January 27, 2026721.5722.5722.57287151.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved