Best Buy Co., Inc. (BBY) NYSE

Currency In USD

BBY Historical Return

If you invested $1000 in Best Buy Co., Inc. (BBY) 10 years ago, it would be worth $3,218.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.36, while $1000 invested 1 year ago would be worth $1,162.9. This corresponds to total returns of 221.86%, 2.44%, 16.29%, respectively, with annualized returns of 12.4%, 0.48%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.21	87.7	87.7	88.51	86.1	3.42M
September 30, 2026	90.15	88.24	88.24	90.55	87.42	2.63M
September 29, 2026	89.53	88.75	88.75	89.85	87.42	2.6M
September 28, 2026	89.06	89.91	89.91	90.45	88.12	2.66M
September 25, 2026	89.71	90.51	90.51	91.2	88.63	2.42M
September 24, 2026	91.67	91	91	92.8	89.95	3.35M
September 23, 2026	95.27	90.8	90.8	96.53	90.12	4.83M
September 22, 2026	94.42	94.82	94.82	95.66	94.39	2.54M
September 21, 2026	92.76	93.22	93.22	94.34	92.67	2.59M
September 18, 2026	94.19	92.85	92.85	94.53	92.8	5.11M
September 17, 2026	92.74	94.56	94.56	95.85	92.59	3.7M
September 16, 2026	93.24	92.45	92.45	93.41	91.38	4.01M
September 15, 2026	95	93.24	93.24	95.81	92.98	3.6M
September 11, 2026	89.04	90.8	90.8	91.37	88.07	2.82M
September 10, 2026	87.19	88.09	88.09	89.66	86.77	2.53M
September 09, 2026	89.5	88.03	88.03	90.74	87.92	3.4M
September 08, 2026	89.8	89.33	89.33	90.51	87.9	3.1M
September 04, 2026	87.48	90.27	90.27	90.82	87.13	3.91M
September 03, 2026	87.56	87.49	87.49	88.28	86.95	3.29M
September 02, 2026	82.86	87	87	88.44	82.85	7.36M
September 01, 2026	79.83	82.63	82.63	82.76	79.02	4.5M
August 31, 2026	81.94	80.15	80.15	82.08	79.29	5.6M
August 28, 2026	83.85	82.44	82.44	84	80.82	5.13M
August 27, 2026	80.6	83.56	83.56	84.95	76.7	8.7M
August 26, 2026	85.19	87.44	87.44	88.39	84.38	6.5M
August 25, 2026	86.53	85.29	85.29	87.83	84.74	4.19M
August 24, 2026	86.95	87.48	87.48	88.87	86.72	2.73M
August 21, 2026	86.5	85.89	85.89	88	85.87	2.55M
August 20, 2026	87.5	85.73	85.73	87.93	85.29	2.7M
August 19, 2026	87.61	89.21	89.21	90.26	87.61	2.99M
August 18, 2026	86.4	87.27	87.27	88.02	85.99	4.24M
August 17, 2026	86.02	85.44	85.44	87.55	85.13	2.33M
August 14, 2026	87.57	86.42	86.42	88.33	85.76	2.9M
August 13, 2026	83.91	85.35	85.35	85.78	83.52	3.02M
August 12, 2026	82.66	83	83	83.59	82.29	1.89M
August 11, 2026	84.14	83.28	83.28	85.58	83.12	2.55M
August 10, 2026	82.24	82.43	82.43	82.89	81.67	2.46M
August 07, 2026	79.63	82	82	82.17	79	3.55M
August 06, 2026	84.41	80.02	80.02	84.41	79.79	5.83M
August 05, 2026	84.49	84.5	84.5	85.1	83.75	2.91M
August 04, 2026	83.67	86.35	86.35	87.03	83.08	3.69M
August 03, 2026	85.49	85.25	85.25	86.56	82.82	3.94M
July 31, 2026	87.45	86.26	86.26	87.57	86.08	3.14M
July 30, 2026	88.99	87.82	87.82	89.75	87.72	2.29M
July 29, 2026	89	90.17	90.17	91.27	88.25	3.54M
July 28, 2026	89.1	89.47	89.47	90.72	88.84	2.71M
July 27, 2026	86.49	88.45	88.45	89.28	86.28	2.82M
July 24, 2026	83.85	85.43	85.43	86.03	83.75	2.09M
July 23, 2026	87.02	84.43	84.43	87.02	83.45	3.01M
July 22, 2026	86	87.11	87.11	87.24	85.37	2.42M
July 21, 2026	84.62	85.22	85.22	85.24	83.08	2.94M
July 20, 2026	85.71	85.13	85.13	85.85	84.12	2.48M
July 17, 2026	85.9	85.41	85.41	87.1	84.51	3.18M
July 16, 2026	85.55	85.29	85.29	87.35	85.01	3.55M
July 15, 2026	84.11	85.37	85.37	86.35	83.81	5.08M
July 14, 2026	81.71	83.98	83.98	84.13	80.24	3.85M
July 13, 2026	82.27	81.65	81.65	83.83	81.25	5.31M
July 10, 2026	80.58	82.8	82.8	83.14	80.17	3.59M
July 09, 2026	78.58	79.99	79.99	80.39	78.44	3.41M
July 08, 2026	78.22	78.07	78.07	78.57	76.47	2.58M