64.48
-1.82(-2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.75 | 64.48 | 64.48 | 68.21 | 62.97 | 9.4M |
| February 19, 2026 | 66.4 | 66.3 | 66.3 | 66.84 | 65.38 | 3.67M |
| February 18, 2026 | 66.37 | 66.91 | 66.91 | 67.69 | 65.28 | 3.19M |
| February 17, 2026 | 66.44 | 66.1 | 66.1 | 66.71 | 64.41 | 4.1M |
| February 13, 2026 | 64.68 | 65.8 | 65.8 | 66.33 | 64.25 | 4.18M |
| February 12, 2026 | 67.09 | 64.87 | 64.87 | 68.19 | 64.4 | 4.2M |
| February 11, 2026 | 68.2 | 67.08 | 67.08 | 68.36 | 66.73 | 3.92M |
| February 10, 2026 | 67.59 | 68.04 | 68.04 | 69.31 | 67.59 | 4.48M |
| February 09, 2026 | 69.37 | 67.08 | 67.08 | 69.61 | 66.94 | 4.91M |
| February 06, 2026 | 68.35 | 70.41 | 70.41 | 70.52 | 68.25 | 2.47M |
| February 05, 2026 | 68.53 | 68.18 | 68.18 | 69 | 66.44 | 3.58M |
| February 04, 2026 | 66.36 | 68.5 | 68.5 | 69.05 | 66.05 | 4.69M |
| February 03, 2026 | 65.34 | 65.55 | 65.55 | 67.41 | 64.4 | 2.75M |
| February 02, 2026 | 63.51 | 65.9 | 65.9 | 65.92 | 62.77 | 4.87M |
| January 30, 2026 | 65.03 | 65.1 | 65.1 | 66.56 | 64.1 | 7.27M |
| January 29, 2026 | 65.72 | 65.15 | 65.15 | 66.1 | 64.85 | 3.68M |
| January 28, 2026 | 66.33 | 65.56 | 65.56 | 66.33 | 64.77 | 3.82M |
| January 27, 2026 | 66.75 | 65.74 | 65.74 | 66.83 | 65.04 | 3.98M |
| January 26, 2026 | 67.08 | 66.75 | 66.75 | 68.35 | 66.66 | 2.91M |
| January 23, 2026 | 66.8 | 67.05 | 67.05 | 67.44 | 66.39 | 3.15M |
| January 22, 2026 | 66.97 | 67.06 | 67.06 | 67.62 | 66.6 | 3.25M |
| January 21, 2026 | 65.6 | 66.56 | 66.56 | 66.67 | 65.05 | 4.31M |
| January 20, 2026 | 66.69 | 65.83 | 65.83 | 67.36 | 65.41 | 5.53M |
| January 16, 2026 | 67.5 | 67.76 | 67.76 | 67.78 | 66 | 6.55M |
| January 15, 2026 | 66.94 | 68.14 | 68.14 | 68.36 | 66.1 | 3.79M |
| January 14, 2026 | 67.15 | 66.68 | 66.68 | 68.71 | 66.63 | 4.46M |
| January 13, 2026 | 68.01 | 67.48 | 67.48 | 68.18 | 66.98 | 3.46M |
| January 12, 2026 | 69.78 | 67.17 | 67.17 | 70.01 | 66.97 | 5.28M |
| January 09, 2026 | 72.46 | 70.61 | 70.61 | 73.42 | 69.77 | 5.15M |
| January 08, 2026 | 68.08 | 71.81 | 71.81 | 73.11 | 68.03 | 5.57M |
| January 07, 2026 | 72.1 | 68.83 | 68.83 | 72.83 | 68.71 | 4.61M |
| January 06, 2026 | 69.16 | 72.17 | 72.17 | 72.22 | 68.5 | 5.43M |
| January 05, 2026 | 69.02 | 70.05 | 70.05 | 70.94 | 69 | 4.64M |
| January 02, 2026 | 67.42 | 69.18 | 69.18 | 69.25 | 66.66 | 4.11M |
| December 31, 2025 | 67.66 | 66.93 | 66.93 | 67.67 | 66.88 | 2.05M |
| December 30, 2025 | 67.55 | 67.83 | 67.83 | 67.99 | 67.29 | 2.37M |
| December 29, 2025 | 68.71 | 67.84 | 67.84 | 68.9 | 67.57 | 5.94M |
| December 26, 2025 | 69.37 | 69.61 | 69.61 | 69.7 | 69.08 | 2.74M |
| December 24, 2025 | 69.75 | 69.74 | 69.74 | 69.8 | 68.92 | 1.87M |
| December 23, 2025 | 71.36 | 69.58 | 69.58 | 71.45 | 69.44 | 4M |
| December 22, 2025 | 72 | 71.3 | 71.3 | 72.18 | 70.62 | 3.96M |
| December 19, 2025 | 71.79 | 71.83 | 71.83 | 72.18 | 70.73 | 7.24M |
| December 18, 2025 | 72.52 | 71.76 | 71.76 | 73.89 | 71.61 | 4.83M |
| December 17, 2025 | 71.87 | 71.45 | 71.45 | 72.9 | 71.24 | 5.3M |
| December 16, 2025 | 72.1 | 72.62 | 72.62 | 73.28 | 71.55 | 7.25M |
| December 15, 2025 | 74 | 72.89 | 71.94 | 74.36 | 72.73 | 6.19M |
| December 12, 2025 | 75.3 | 73.46 | 73.46 | 76.02 | 73.26 | 3.33M |
| December 11, 2025 | 74.15 | 74.97 | 74.97 | 75.8 | 73.83 | 3.8M |
| December 10, 2025 | 73.1 | 74.12 | 74.12 | 74.33 | 72.62 | 5.67M |
| December 09, 2025 | 72 | 73.17 | 73.17 | 74.71 | 71.8 | 4.27M |
| December 08, 2025 | 74.06 | 72.56 | 72.56 | 74.22 | 72.54 | 4.76M |
| December 05, 2025 | 74.1 | 74.17 | 74.17 | 74.58 | 73.25 | 3.94M |
| December 04, 2025 | 74.51 | 74.06 | 74.06 | 75.74 | 73.99 | 4.44M |
| December 03, 2025 | 75.32 | 74.38 | 74.38 | 75.92 | 74.37 | 2.91M |
| December 02, 2025 | 77.81 | 74.89 | 74.89 | 77.81 | 74.24 | 5.48M |
| December 01, 2025 | 78 | 77.24 | 77.24 | 78.77 | 76.51 | 6.99M |
| November 28, 2025 | 80.68 | 79.32 | 79.32 | 81.31 | 79.03 | 2.39M |
| November 26, 2025 | 80.66 | 80.98 | 80.98 | 83.67 | 80.59 | 5.59M |
| November 25, 2025 | 76.64 | 79.66 | 79.66 | 80.55 | 75.02 | 7.63M |
| November 24, 2025 | 76.96 | 75.62 | 75.62 | 77.43 | 75.2 | 7.17M |