Best Buy Co., Inc. (BBY) NYSE

Currency In USD

BBY Historical Return

If you invested $1000 in Best Buy Co., Inc. (BBY) 10 years ago, it would be worth $3,700.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.43, while $1000 invested 1 year ago would be worth $1,391.93. This corresponds to total returns of 270.02%, -4.36%, 39.19%, respectively, with annualized returns of 13.98%, -0.89%, 39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103.12	105.16	105.16	106.1	102.65	2.54M
November 10, 2026	104	104.1	104.1	104.68	102.04	2.59M
November 09, 2026	101	106.28	106.28	106.83	100	3.86M
November 06, 2026	98.33	99.63	99.63	101.8	97.22	2.74M
November 05, 2026	102.49	99.4	99.4	103.54	98.81	3.27M
November 04, 2026	97.07	101.36	101.36	101.49	95.79	3.74M
November 03, 2026	96.25	93.87	93.87	96.25	93.52	3.16M
November 02, 2026	94.69	96.14	96.14	97.49	94.69	2.25M
October 30, 2026	98.92	95.65	95.65	98.92	93.18	4.06M
October 29, 2026	97.99	100.39	100.39	100.49	97.67	2.96M
October 28, 2026	98.38	96.96	96.96	98.5	96.32	2.2M
October 27, 2026	98	98.5	98.5	98.73	96.48	2.45M
October 26, 2026	100.16	97.95	97.95	100.32	96.8	2.19M
October 23, 2026	98.86	99.87	99.87	100.58	97.45	3.98M
October 22, 2026	94.99	99.83	99.83	99.92	94.99	2.72M
October 21, 2026	94.2	94.12	94.12	94.75	93.23	1.9M
October 20, 2026	91.16	93.89	93.89	94.07	91.14	2.77M
October 19, 2026	92.87	91.13	91.13	94	90.96	1.81M
October 16, 2026	95.04	92.63	92.63	96.43	92.52	3.4M
October 15, 2026	90.84	94.17	94.17	94.66	90.64	4.29M
October 14, 2026	87.1	89.1	89.1	89.12	86.9	1.98M
October 13, 2026	87.85	87.96	87.96	88.98	87.72	1.98M
October 12, 2026	86.31	86.99	86.99	87.12	84.83	2.51M
October 09, 2026	87.92	87.01	87.01	88.94	86.96	2.35M
October 08, 2026	84.75	88.4	88.4	89.23	84.75	3.81M
October 07, 2026	84.56	84.59	84.59	86.15	83.65	4.35M
October 06, 2026	87.05	84.85	84.85	87.41	84.81	3.21M
October 05, 2026	88.06	87.39	87.39	88.38	86.14	2.93M
October 02, 2026	87.98	87.97	87.97	89.04	87.41	2.18M
October 01, 2026	87.21	87.7	87.7	88.51	86.1	3.42M
September 30, 2026	90.15	88.24	88.24	90.55	87.42	2.63M
September 29, 2026	89.53	88.75	88.75	89.85	87.42	2.6M
September 28, 2026	89.06	89.91	89.91	90.45	88.12	2.66M
September 25, 2026	89.71	90.51	90.51	91.2	88.63	2.42M
September 24, 2026	91.67	91	91	92.8	89.95	3.35M
September 23, 2026	95.27	90.8	90.8	96.53	90.12	4.83M
September 22, 2026	94.42	94.82	94.82	95.66	94.39	2.54M
September 21, 2026	92.76	93.22	93.22	94.34	92.67	2.59M
September 18, 2026	94.19	92.85	92.85	94.53	92.8	5.11M
September 17, 2026	92.74	94.56	94.56	95.85	92.59	3.7M
September 16, 2026	93.24	92.45	92.45	93.41	91.38	4.01M
September 15, 2026	95	93.24	93.24	95.81	92.98	3.6M
September 11, 2026	89.04	90.8	90.8	91.37	88.07	2.82M
September 10, 2026	87.19	88.09	88.09	89.66	86.77	2.53M
September 09, 2026	89.5	88.03	88.03	90.74	87.92	3.4M
September 08, 2026	89.8	89.33	89.33	90.51	87.9	3.1M
September 04, 2026	87.48	90.27	90.27	90.82	87.13	3.91M
September 03, 2026	87.56	87.49	87.49	88.28	86.95	3.29M
September 02, 2026	82.86	87	87	88.44	82.85	7.36M
September 01, 2026	79.83	82.63	82.63	82.76	79.02	4.5M
August 31, 2026	81.94	80.15	80.15	82.08	79.29	5.6M
August 28, 2026	83.85	82.44	82.44	84	80.82	5.13M
August 27, 2026	80.6	83.56	83.56	84.95	76.7	8.7M
August 26, 2026	85.19	87.44	87.44	88.39	84.38	6.5M
August 25, 2026	86.53	85.29	85.29	87.83	84.74	4.19M
August 24, 2026	86.95	87.48	87.48	88.87	86.72	2.73M
August 21, 2026	86.5	85.89	85.89	88	85.87	2.55M
August 20, 2026	87.5	85.73	85.73	87.93	85.29	2.7M
August 19, 2026	87.61	89.21	89.21	90.26	87.61	2.99M
August 18, 2026	86.4	87.27	87.27	88.02	85.99	4.24M