Best Buy Co., Inc. (BBY) NYSE

Currency In USD

BBY Historical Return

If you invested $1000 in Best Buy Co., Inc. (BBY) 10 years ago, it would be worth $3,706.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.64, while $1000 invested 1 year ago would be worth $1,187.15. This corresponds to total returns of 270.69%, -4.94%, 18.71%, respectively, with annualized returns of 13.99%, -1.01%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.5	85.89	85.89	88	85.87	2.55M
August 20, 2026	87.5	85.73	85.73	87.93	85.29	2.7M
August 19, 2026	87.61	89.21	89.21	90.26	87.61	2.99M
August 18, 2026	86.4	87.27	87.27	88.02	85.99	4.24M
August 17, 2026	86.02	85.44	85.44	87.55	85.13	2.33M
August 14, 2026	87.57	86.42	86.42	88.33	85.76	2.9M
August 13, 2026	83.91	85.35	85.35	85.78	83.52	3.02M
August 12, 2026	82.66	83	83	83.59	82.29	1.89M
August 11, 2026	84.14	83.28	83.28	85.58	83.12	2.55M
August 10, 2026	82.24	82.43	82.43	82.89	81.67	2.46M
August 07, 2026	79.63	82	82	82.17	79	3.55M
August 06, 2026	84.41	80.02	80.02	84.41	79.79	5.83M
August 05, 2026	84.49	84.5	84.5	85.1	83.75	2.91M
August 04, 2026	83.67	86.35	86.35	87.03	83.08	3.69M
August 03, 2026	85.49	85.25	85.25	86.56	82.82	3.94M
July 31, 2026	87.45	86.26	86.26	87.57	86.08	3.14M
July 30, 2026	88.99	87.82	87.82	89.75	87.72	2.29M
July 29, 2026	89	90.17	90.17	91.27	88.25	3.54M
July 28, 2026	89.1	89.47	89.47	90.72	88.84	2.71M
July 27, 2026	86.49	88.45	88.45	89.28	86.28	2.82M
July 24, 2026	83.85	85.43	85.43	86.03	83.75	2.09M
July 23, 2026	87.02	84.43	84.43	87.02	83.45	3.01M
July 22, 2026	86	87.11	87.11	87.24	85.37	2.42M
July 21, 2026	84.62	85.22	85.22	85.24	83.08	2.94M
July 20, 2026	85.71	85.13	85.13	85.85	84.12	2.48M
July 17, 2026	85.9	85.41	85.41	87.1	84.51	3.18M
July 16, 2026	85.55	85.29	85.29	87.35	85.01	3.55M
July 15, 2026	84.11	85.37	85.37	86.35	83.81	5.08M
July 14, 2026	81.71	83.98	83.98	84.13	80.24	3.85M
July 13, 2026	82.27	81.65	81.65	83.83	81.25	5.31M
July 10, 2026	80.58	82.8	82.8	83.14	80.17	3.59M
July 09, 2026	78.58	79.99	79.99	80.39	78.44	3.41M
July 08, 2026	78.22	78.07	78.07	78.57	76.47	2.58M
July 07, 2026	78.75	78.72	78.72	80.15	78	4.07M
July 06, 2026	78.43	78	78	78.67	77.01	3.2M
July 02, 2026	78	77.99	77.99	78.36	76.51	2.86M
July 01, 2026	75.31	77.23	77.23	77.29	75.09	3.71M
June 30, 2026	76.9	75.88	75.88	76.95	74.75	4.05M
June 29, 2026	77.5	77.64	77.64	78.14	75.76	3.5M
June 26, 2026	77.82	77.71	77.71	78.26	77.03	3.71M
June 25, 2026	77.13	76.89	76.89	78.63	76.84	3.36M
June 24, 2026	76.06	77.63	77.63	77.95	75.72	3.12M
June 23, 2026	73.83	75.15	75.15	75.35	72.52	4.72M
June 22, 2026	75.9	76.01	76.01	77.89	75.44	4.49M
June 18, 2026	72.77	74.73	74.73	75.71	72.51	5.32M
June 17, 2026	75.58	73.1	73.1	76.18	73.04	3.87M
June 16, 2026	77.39	75.58	75.58	78.1	75.4	3.72M
June 15, 2026	79	77.41	77.41	79.51	77.24	3.72M
June 12, 2026	77.79	78.53	78.53	78.94	77.07	2.91M
June 11, 2026	75.9	77.1	77.1	77.45	75.23	3.19M
June 10, 2026	75	75.64	75.64	76.45	74.45	4.74M
June 09, 2026	74.75	75.12	75.12	76.56	74.28	3.05M
June 08, 2026	71.05	74.17	74.17	74.69	70.75	3.93M
June 05, 2026	71.06	71.54	71.54	71.71	69.71	3.9M
June 04, 2026	72.65	70.99	70.99	72.91	70.56	4.16M
June 03, 2026	72.78	71.73	71.73	72.78	70.61	5.57M
June 02, 2026	74.53	72.78	72.78	74.98	72.77	4.53M
June 01, 2026	76.56	74.98	74.98	77.01	74.37	6.66M
May 29, 2026	74	77.95	77.95	78.19	72.19	10.21M
May 28, 2026	69.7	74.74	74.74	77.1	68.49	14.3M