66.85
-2.02(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 69.12 | 66.85 | 66.85 | 69.12 | 66.38 | 4.29M |
| July 15, 2025 | 70.9 | 68.87 | 68.87 | 71.89 | 68.85 | 3.28M |
| July 14, 2025 | 70.48 | 70.95 | 70.95 | 71.01 | 69.35 | 4.04M |
| July 11, 2025 | 72.67 | 71.79 | 71.79 | 73.14 | 71.74 | 3.04M |
| July 10, 2025 | 72.57 | 73.72 | 73.72 | 74.75 | 72.38 | 3.65M |
| July 09, 2025 | 72.53 | 72.46 | 72.46 | 73.1 | 71.87 | 2.8M |
| July 08, 2025 | 71.14 | 72.24 | 72.24 | 72.76 | 70.8 | 3.91M |
| July 07, 2025 | 71.47 | 70.51 | 70.51 | 71.83 | 69.81 | 4.2M |
| July 03, 2025 | 72.2 | 72.1 | 72.1 | 72.84 | 71.67 | 1.78M |
| July 02, 2025 | 71.33 | 71.59 | 71.59 | 71.93 | 70.27 | 3.69M |
| July 01, 2025 | 67.29 | 70.65 | 70.65 | 72.17 | 67.1 | 5.34M |
| June 30, 2025 | 68.49 | 67.13 | 67.13 | 68.6 | 66.76 | 3.71M |
| June 27, 2025 | 69.02 | 68.22 | 68.22 | 69.5 | 67.2 | 4.57M |
| June 26, 2025 | 68.39 | 68.43 | 68.43 | 68.76 | 67.59 | 2.15M |
| June 25, 2025 | 68.58 | 68 | 68 | 69.01 | 67.36 | 2.84M |
| June 24, 2025 | 67.06 | 68.84 | 68.84 | 69.13 | 66.9 | 4.39M |
| June 23, 2025 | 66.75 | 66.37 | 66.37 | 66.86 | 64.65 | 3.99M |
| June 20, 2025 | 68.07 | 67.52 | 67.52 | 68.18 | 66.92 | 5.07M |
| June 18, 2025 | 68.41 | 67.76 | 67.76 | 68.72 | 67.72 | 2.8M |
| June 17, 2025 | 70.42 | 69.39 | 69.39 | 70.7 | 69.21 | 4.31M |
| June 16, 2025 | 70.55 | 71.23 | 71.23 | 71.33 | 69.71 | 2.99M |
| June 13, 2025 | 71.35 | 69.6 | 69.6 | 72.06 | 69.22 | 2.92M |
| June 12, 2025 | 72.34 | 72.54 | 72.54 | 72.63 | 71.82 | 2.46M |
| June 11, 2025 | 75.1 | 72.65 | 72.65 | 75.4 | 72.39 | 3.49M |
| June 10, 2025 | 73.24 | 74.91 | 74.91 | 75.44 | 73 | 4.25M |
| June 09, 2025 | 73.84 | 72.75 | 72.75 | 73.85 | 72.56 | 4.43M |
| June 06, 2025 | 71.08 | 73.02 | 73.02 | 73.37 | 71.08 | 3.85M |
| June 05, 2025 | 69.4 | 70.46 | 70.46 | 71.38 | 68.68 | 3.33M |
| June 04, 2025 | 69.56 | 69.67 | 69.67 | 69.98 | 68.94 | 2.5M |
| June 03, 2025 | 68.33 | 69.84 | 69.84 | 70.32 | 68.15 | 4.01M |
| June 02, 2025 | 66.79 | 68.27 | 68.27 | 68.37 | 66.1 | 4.79M |
| May 30, 2025 | 66.04 | 66.28 | 66.28 | 67.16 | 65.86 | 6.44M |
| May 29, 2025 | 68.37 | 66.32 | 66.32 | 68.9 | 64.31 | 11.68M |
| May 28, 2025 | 72.44 | 71.52 | 71.52 | 72.92 | 71.51 | 4.76M |
| May 27, 2025 | 71.44 | 72.22 | 72.22 | 72.28 | 70.58 | 3.62M |
| May 23, 2025 | 67.75 | 69.92 | 69.92 | 70.72 | 67.56 | 3.59M |
| May 22, 2025 | 69.9 | 70.76 | 70.76 | 71.09 | 69.77 | 3.13M |
| May 21, 2025 | 70 | 70.15 | 70.15 | 71.66 | 69.47 | 3.45M |
| May 20, 2025 | 71.5 | 71.15 | 71.15 | 72.77 | 70.88 | 4.25M |
| May 19, 2025 | 72.34 | 71.6 | 71.6 | 72.64 | 71.05 | 3.36M |
| May 16, 2025 | 73.42 | 73.8 | 73.8 | 73.88 | 72.67 | 2.1M |
| May 15, 2025 | 72.93 | 72.84 | 72.84 | 73.35 | 72.39 | 2.15M |
| May 14, 2025 | 73.42 | 73.39 | 73.39 | 74.33 | 73.01 | 3.35M |
| May 13, 2025 | 74.46 | 73.77 | 73.77 | 74.74 | 73.55 | 2.94M |
| May 12, 2025 | 75.28 | 73.37 | 73.37 | 76.4 | 71.87 | 5.02M |
| May 09, 2025 | 69.49 | 68.85 | 68.85 | 69.58 | 68.5 | 1.88M |
| May 08, 2025 | 69.14 | 69.42 | 69.42 | 70.4 | 68.19 | 2.52M |
| May 07, 2025 | 67.33 | 68.38 | 68.38 | 68.8 | 67.05 | 2.98M |
| May 06, 2025 | 66.79 | 66.68 | 66.68 | 67.14 | 66.07 | 2.2M |
| May 05, 2025 | 67.15 | 67.66 | 67.66 | 68.91 | 67.15 | 2.1M |
| May 02, 2025 | 68.57 | 68.07 | 68.06 | 69.29 | 67.5 | 2.79M |
| May 01, 2025 | 67.29 | 67.04 | 67.04 | 67.83 | 66.71 | 2.6M |
| April 30, 2025 | 65.52 | 66.69 | 66.69 | 66.76 | 64.63 | 3.53M |
| April 29, 2025 | 66.84 | 66.68 | 66.68 | 67.11 | 66.1 | 2.45M |
| April 28, 2025 | 68 | 67.48 | 67.48 | 68.75 | 66.19 | 3.46M |
| April 25, 2025 | 65.99 | 67.71 | 67.71 | 68.22 | 65.97 | 5.15M |
| April 24, 2025 | 64 | 66 | 66 | 66.17 | 62.88 | 3.67M |
| April 23, 2025 | 66.69 | 63.47 | 63.47 | 68.3 | 63.34 | 4.81M |
| April 22, 2025 | 63.14 | 63.38 | 63.38 | 64.42 | 62.43 | 4.69M |
| April 21, 2025 | 61.29 | 62.11 | 62.11 | 62.29 | 60.3 | 3.09M |