Best Buy Co., Inc. (BBY) NYSE

72.78

-2.2(-2.93%)

Updated at June 02 04:00PM

Currency In USD

BBY Historical Return

If you invested $1000 in Best Buy Co., Inc. (BBY) 10 years ago, it would be worth $3,203.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.13, while $1000 invested 1 year ago would be worth $1,126.28. This corresponds to total returns of 220.33%, -23.19%, 12.63%, respectively, with annualized returns of 12.34%, -5.14%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.53	72.78	72.78	74.98	72.77	4.53M
June 01, 2026	76.56	74.98	74.98	77.01	74.37	6.66M
May 29, 2026	74	77.95	77.95	78.19	72.19	10.21M
May 28, 2026	69.7	74.74	74.74	77.1	68.49	14.3M
May 27, 2026	63.65	64.54	64.54	64.63	63.31	6.85M
May 26, 2026	62.5	63.22	63.22	63.31	61.86	5.07M
May 22, 2026	61.2	61.63	61.63	62.33	61.19	5.5M
May 21, 2026	60.23	61.15	61.15	61.41	59.86	3.39M
May 20, 2026	58.72	60.98	60.98	61.04	57.01	3.42M
May 19, 2026	58.07	59.29	59.29	59.73	57.77	4.74M
May 18, 2026	56.48	57.88	57.88	58.39	56.1	4.6M
May 15, 2026	56.41	56.28	56.28	56.9	56.01	4.25M
May 14, 2026	55.8	56.68	56.68	57.28	55.8	2.39M
May 13, 2026	56.7	55.52	55.52	56.99	55.1	2.93M
May 12, 2026	57.65	57.2	57.2	58.17	57.07	2.8M
May 11, 2026	60	57.62	57.62	60.03	57.55	3.81M
May 08, 2026	58.81	59.4	59.4	59.48	58	2.32M
May 07, 2026	58.7	58.54	58.54	59.62	57.99	2.9M
May 06, 2026	57.83	58.69	58.69	59.01	57.76	2.86M
May 05, 2026	58.02	57.27	57.27	58.32	56.68	3.6M
May 04, 2026	59.45	57.64	57.64	59.45	57.52	2.85M
May 01, 2026	60.85	60.05	60.05	61.28	59.96	1.83M
April 30, 2026	58.65	60.49	60.49	60.66	58.65	3.19M
April 29, 2026	59.08	58.73	58.73	59.66	58.18	3.32M
April 28, 2026	59.82	59.11	59.11	60.67	58.56	2.8M
April 27, 2026	60.34	59.27	59.27	60.77	59.2	3.65M
April 24, 2026	61.38	60.45	60.45	61.6	60.25	3.05M
April 23, 2026	63.25	61.5	61.5	63.52	60.98	2.78M
April 22, 2026	63.71	63.53	63.53	64.56	62.84	4.84M
April 21, 2026	65.81	66.59	66.59	68.21	65.32	2.67M
April 20, 2026	65.7	66.94	66.94	67.41	64.89	2.55M
April 17, 2026	64.99	65.73	65.73	66.06	64.73	4.83M
April 16, 2026	63.73	64.67	64.67	65.12	63.55	2.97M
April 15, 2026	62.3	63.39	63.39	63.55	61.9	2.91M
April 14, 2026	60.91	62.06	62.06	62.41	60.87	2.92M
April 13, 2026	60.05	60.85	60.85	61.32	59.77	5.47M
April 10, 2026	65.15	62.37	62.37	65.67	62.12	2.73M
April 09, 2026	64.02	64.53	64.53	64.86	63.75	2.73M
April 08, 2026	65.45	64.48	64.48	66.26	64.47	3.26M
April 07, 2026	64.31	64.02	64.02	64.87	63.26	2.85M
April 06, 2026	63.86	64.2	64.2	64.59	62.83	2.66M
April 02, 2026	63.78	64.5	64.5	65.16	63.01	2.56M
April 01, 2026	64.82	64.31	64.31	64.99	63.62	2.83M
March 31, 2026	64.62	64.2	64.2	65.63	63.58	2.92M
March 30, 2026	63.52	63.91	63.91	65.19	63.32	4.55M
March 27, 2026	62.56	62.98	62.98	63.2	61.58	5.39M
March 26, 2026	60.03	63.21	63.21	66.34	59.9	11.5M
March 25, 2026	62.11	60.4	60.4	62.67	59.88	3.74M
March 24, 2026	61.86	61.71	61.71	62.09	60.91	5.54M
March 23, 2026	64	64.01	63.05	64.6	63.03	4.29M
March 20, 2026	64	62.8	61.86	64.1	62.1	9.77M
March 19, 2026	62.42	64.19	63.23	65.12	61.93	3.55M
March 18, 2026	62.81	62.87	61.93	63.68	62.35	3.14M
March 17, 2026	63.37	62.62	61.68	64.3	62.54	3.76M
March 16, 2026	62.92	62.89	61.95	63.32	61.92	3.47M
March 13, 2026	63.22	62.59	61.65	63.74	62.35	2.33M
March 12, 2026	62.67	62.6	61.66	64.49	62.06	5.45M
March 11, 2026	64.88	63.15	62.2	65.02	62.72	4.43M
March 10, 2026	65.65	64.8	63.83	66.27	64.08	4.64M
March 09, 2026	65.1	65.96	64.97	66.21	63.04	5.55M