Best Buy Co., Inc. (BBY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBY Historical Return
If you invested $1000 in Best Buy Co., Inc. (BBY) 10 years ago, it would be worth $3,419.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.06, while $1000 invested 1 year ago would be worth $1,205.38. This corresponds to total returns of 241.99%, -0.09%, 20.54%, respectively, with annualized returns of 13.08%, -0.02%, 20.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 87.19 | 88.09 | 88.09 | 89.66 | 86.77 | 2.53M |
| September 09, 2026 | 89.5 | 88.03 | 88.03 | 90.74 | 87.92 | 3.4M |
| September 08, 2026 | 89.8 | 89.33 | 89.33 | 90.51 | 87.9 | 3.1M |
| September 04, 2026 | 87.48 | 90.27 | 90.27 | 90.82 | 87.13 | 3.91M |
| September 03, 2026 | 87.56 | 87.49 | 87.49 | 88.28 | 86.95 | 3.29M |
| September 02, 2026 | 82.86 | 87 | 87 | 88.44 | 82.85 | 7.36M |
| September 01, 2026 | 79.83 | 82.63 | 82.63 | 82.76 | 79.02 | 4.5M |
| August 31, 2026 | 81.94 | 80.15 | 80.15 | 82.08 | 79.29 | 5.6M |
| August 28, 2026 | 83.85 | 82.44 | 82.44 | 84 | 80.82 | 5.13M |
| August 27, 2026 | 80.6 | 83.56 | 83.56 | 84.95 | 76.7 | 8.7M |
| August 26, 2026 | 85.19 | 87.44 | 87.44 | 88.39 | 84.38 | 6.5M |
| August 25, 2026 | 86.53 | 85.29 | 85.29 | 87.83 | 84.74 | 4.19M |
| August 24, 2026 | 86.95 | 87.48 | 87.48 | 88.87 | 86.72 | 2.73M |
| August 21, 2026 | 86.5 | 85.89 | 85.89 | 88 | 85.87 | 2.55M |
| August 20, 2026 | 87.5 | 85.73 | 85.73 | 87.93 | 85.29 | 2.7M |
| August 19, 2026 | 87.61 | 89.21 | 89.21 | 90.26 | 87.61 | 2.99M |
| August 18, 2026 | 86.4 | 87.27 | 87.27 | 88.02 | 85.99 | 4.24M |
| August 17, 2026 | 86.02 | 85.44 | 85.44 | 87.55 | 85.13 | 2.33M |
| August 14, 2026 | 87.57 | 86.42 | 86.42 | 88.33 | 85.76 | 2.9M |
| August 13, 2026 | 83.91 | 85.35 | 85.35 | 85.78 | 83.52 | 3.02M |
| August 12, 2026 | 82.66 | 83 | 83 | 83.59 | 82.29 | 1.89M |
| August 11, 2026 | 84.14 | 83.28 | 83.28 | 85.58 | 83.12 | 2.55M |
| August 10, 2026 | 82.24 | 82.43 | 82.43 | 82.89 | 81.67 | 2.46M |
| August 07, 2026 | 79.63 | 82 | 82 | 82.17 | 79 | 3.55M |
| August 06, 2026 | 84.41 | 80.02 | 80.02 | 84.41 | 79.79 | 5.83M |
| August 05, 2026 | 84.49 | 84.5 | 84.5 | 85.1 | 83.75 | 2.91M |
| August 04, 2026 | 83.67 | 86.35 | 86.35 | 87.03 | 83.08 | 3.69M |
| August 03, 2026 | 85.49 | 85.25 | 85.25 | 86.56 | 82.82 | 3.94M |
| July 31, 2026 | 87.45 | 86.26 | 86.26 | 87.57 | 86.08 | 3.14M |
| July 30, 2026 | 88.99 | 87.82 | 87.82 | 89.75 | 87.72 | 2.29M |
| July 29, 2026 | 89 | 90.17 | 90.17 | 91.27 | 88.25 | 3.54M |
| July 28, 2026 | 89.1 | 89.47 | 89.47 | 90.72 | 88.84 | 2.71M |
| July 27, 2026 | 86.49 | 88.45 | 88.45 | 89.28 | 86.28 | 2.82M |
| July 24, 2026 | 83.85 | 85.43 | 85.43 | 86.03 | 83.75 | 2.09M |
| July 23, 2026 | 87.02 | 84.43 | 84.43 | 87.02 | 83.45 | 3.01M |
| July 22, 2026 | 86 | 87.11 | 87.11 | 87.24 | 85.37 | 2.42M |
| July 21, 2026 | 84.62 | 85.22 | 85.22 | 85.24 | 83.08 | 2.94M |
| July 20, 2026 | 85.71 | 85.13 | 85.13 | 85.85 | 84.12 | 2.48M |
| July 17, 2026 | 85.9 | 85.41 | 85.41 | 87.1 | 84.51 | 3.18M |
| July 16, 2026 | 85.55 | 85.29 | 85.29 | 87.35 | 85.01 | 3.55M |
| July 15, 2026 | 84.11 | 85.37 | 85.37 | 86.35 | 83.81 | 5.08M |
| July 14, 2026 | 81.71 | 83.98 | 83.98 | 84.13 | 80.24 | 3.85M |
| July 13, 2026 | 82.27 | 81.65 | 81.65 | 83.83 | 81.25 | 5.31M |
| July 10, 2026 | 80.58 | 82.8 | 82.8 | 83.14 | 80.17 | 3.59M |
| July 09, 2026 | 78.58 | 79.99 | 79.99 | 80.39 | 78.44 | 3.41M |
| July 08, 2026 | 78.22 | 78.07 | 78.07 | 78.57 | 76.47 | 2.58M |
| July 07, 2026 | 78.75 | 78.72 | 78.72 | 80.15 | 78 | 4.07M |
| July 06, 2026 | 78.43 | 78 | 78 | 78.67 | 77.01 | 3.2M |
| July 02, 2026 | 78 | 77.99 | 77.99 | 78.36 | 76.51 | 2.86M |
| July 01, 2026 | 75.31 | 77.23 | 77.23 | 77.29 | 75.09 | 3.71M |
| June 30, 2026 | 76.9 | 75.88 | 75.88 | 76.95 | 74.75 | 4.05M |
| June 29, 2026 | 77.5 | 77.64 | 77.64 | 78.14 | 75.76 | 3.5M |
| June 26, 2026 | 77.82 | 77.71 | 77.71 | 78.26 | 77.03 | 3.71M |
| June 25, 2026 | 77.13 | 76.89 | 76.89 | 78.63 | 76.84 | 3.36M |
| June 24, 2026 | 76.06 | 77.63 | 77.63 | 77.95 | 75.72 | 3.12M |
| June 23, 2026 | 73.83 | 75.15 | 75.15 | 75.35 | 72.52 | 4.72M |
| June 22, 2026 | 75.9 | 76.01 | 76.01 | 77.89 | 75.44 | 4.49M |
| June 18, 2026 | 72.77 | 74.73 | 74.73 | 75.71 | 72.51 | 5.32M |
| June 17, 2026 | 75.58 | 73.1 | 73.1 | 76.18 | 73.04 | 3.87M |
| June 16, 2026 | 77.39 | 75.58 | 75.58 | 78.1 | 75.4 | 3.72M |
AD
