Best Buy Co., Inc. (BBY) NYSE

71.68

+0.05(+0.07%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202572.1571.6371.6372.4170.92.3M
August 14, 202571.4871.7471.7472.270.82.65M
August 13, 202570.3872.7372.7372.9670.113.56M
August 12, 202569.3370.2470.2470.6969.113.17M
August 11, 202569.0168.5968.5970.0867.492.86M
August 08, 202567.4768.9768.9769.0567.332.44M
August 07, 202568.3467.5567.5568.7266.752.14M
August 06, 202567.5167.4367.4368.0167.123.19M
August 05, 202566.4866.9866.9867.2266.12.05M
August 04, 202564.6666.2266.2266.5964.662.82M
August 01, 202564.5264.1264.1264.663.393.19M
July 31, 202565.3265.0665.0665.7464.793.15M
July 30, 202566.4465.7965.7967.1565.43.19M
July 29, 202567.8466.4466.4467.8866.153.17M
July 28, 202567.7167.7967.7968.9867.282.44M
July 25, 202567.867.4467.4468.2266.82.55M
July 24, 202569.0767.2967.2969.866.983.23M
July 23, 202568.8268.4668.4669.1968.154.2M
July 22, 202566.5268.1568.1568.566.493.47M
July 21, 202567.866.1966.1968.0665.764.41M
July 18, 202567.9167.5567.5567.9366.483.54M
July 17, 20256767.6767.6767.8366.693.06M
July 16, 202569.1266.8566.8569.1266.384.29M
July 15, 202570.968.8768.8771.8968.853.28M
July 14, 202570.4870.9570.9571.0169.354.04M
July 11, 202572.6771.7971.7973.1471.743.04M
July 10, 202572.5773.7273.7274.7572.383.65M
July 09, 202572.5372.4672.4673.171.872.8M
July 08, 202571.1472.2472.2472.7670.83.91M
July 07, 202571.4770.5170.5171.8369.814.2M
July 03, 202572.272.172.172.8471.671.78M
July 02, 202571.3371.5971.5971.9370.273.69M
July 01, 202567.2970.6570.6572.1767.15.34M
June 30, 202568.4967.1367.1368.666.763.71M
June 27, 202569.0268.2268.2269.567.24.57M
June 26, 202568.3968.4368.4368.7667.592.15M
June 25, 202568.58686869.0167.362.84M
June 24, 202567.0668.8468.8469.1366.94.39M
June 23, 202566.7566.3766.3766.8664.653.99M
June 20, 202568.0767.5267.5268.1866.925.07M
June 18, 202568.4167.7667.7668.7267.722.8M
June 17, 202570.4269.3969.3970.769.214.31M
June 16, 202570.5571.2371.2371.3369.712.99M
June 13, 202571.3569.669.672.0669.222.92M
June 12, 202572.3472.5472.5472.6371.822.46M
June 11, 202575.172.6572.6575.472.393.49M
June 10, 202573.2474.9174.9175.44734.25M
June 09, 202573.8472.7572.7573.8572.564.43M
June 06, 202571.0873.0273.0273.3771.083.85M
June 05, 202569.470.4670.4671.3868.683.33M
June 04, 202569.5669.6769.6769.9868.942.5M
June 03, 202568.3369.8469.8470.3268.154.01M
June 02, 202566.7968.2768.2768.3766.14.79M
May 30, 202566.0466.2866.2867.1665.866.44M
May 29, 202568.3766.3266.3268.964.3111.68M
May 28, 202572.4471.5271.5272.9271.514.76M
May 27, 202571.4472.2272.2272.2870.583.62M
May 23, 202567.7569.9269.9270.7267.563.59M
May 22, 202569.970.7670.7671.0969.773.13M
May 21, 20257070.1570.1571.6669.473.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved