BB Biotech AG (BBZA.DE) XETRA

36.40

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253636.436.436.753612,020
September 04, 202536.4536.2536.2536.536.16,711
September 03, 202535.6536.3536.3536.6535.6520,905
September 02, 202534.3535.6535.6535.653415,751
September 01, 202534.534.1534.1534.534.053,661
August 29, 202534.634.2534.2534.734.254,901
August 28, 202534.8534.6534.6534.8534.44,504
August 27, 202534.534.734.734.8534.356,724
August 26, 202534.534.234.234.5534.214,448
August 25, 202534.934.7534.7535.134.77,558
August 22, 202534.735.0535.0535.2534.76,266
August 21, 202534.334.6534.6534.734.057,332
August 20, 202534.5343434.83411,588
August 19, 20253534.4534.453534.455,466
August 18, 202534.3534.8534.8535.0534.358,792
August 15, 202533.75343434.733.75,662
August 14, 202533.833.4533.4534.0533.44,074
August 13, 202533.233.6533.6533.833.29,585
August 12, 202533.0532.9532.9533.132.612,105
August 11, 202533.533.1533.1533.5532.959,637
August 08, 202533.733.533.533.933.53,886
August 07, 202534.233.833.834.3533.759,035
August 06, 202534.7343434.733.857,893
August 05, 202534.734.834.835.334.219,862
August 04, 202534.6534.4534.4534.834.3512,006
August 01, 20253634.434.4363416,371
July 31, 20253535.635.635.93518,500
July 30, 202533.9534.634.63533.958,182
July 29, 202534.133.933.934.433.855,705
July 28, 202533.934.4534.4534.733.720,653
July 25, 202534.1533.533.534.1533.3516,681
July 24, 202534.534.134.134.5534.057,058
July 23, 202534.8534.5534.553534.557,350
July 22, 202534.9534.634.63534.66,161
July 21, 202535.434.934.935.434.97,202
July 18, 202535.235.2535.2535.535.152,379
July 17, 202534.8535.135.135.5534.8516,995
July 16, 202533.834.5534.5534.8533.814,297
July 15, 202533.833.9533.9534.1533.712,908
July 14, 202533.2533.533.533.5533.155,284
July 11, 202533.7533.433.433.9533.416,247
July 10, 202533.0533.7533.7533.93322,550
July 09, 202532.5532.7532.753332.117,193
July 08, 202532.132.532.532.731.9515,743
July 07, 202532.632.0532.0532.7532.055,918
July 04, 202532.532.632.632.7532.3510,732
July 03, 202532.432.532.532.9532.48,870
July 02, 20253232.3532.3532.431.5510,275
July 01, 202532.331.931.932.331.756,079
June 30, 202532.532.0532.0532.6532.055,640
June 27, 202532.4532.532.532.8532.310,394
June 26, 202532.0532.3532.3532.632.058,718
June 25, 202532.432.132.132.932.115,443
June 24, 20253232.332.332.3531.612,502
June 23, 202531.2531.731.731.8531.215,378
June 20, 202531.731.431.43231.356,863
June 19, 202531.331.631.631.730.915,091
June 18, 202531.1531.3531.3531.530.97,021
June 17, 202531.131.331.331.530.958,485
June 16, 202532.531.4531.4532.531.4519,191