BB Biotech AG (BBZA.DE) XETRA

46.15

-0.95(-2.02%)

Updated at June 02 05:35PM

Currency In EUR

BBZA.DE Historical Return

If you invested €1000 in BB Biotech AG (BBZA.DE) 10 years ago, it would be worth €1,202.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €701.9, while €1000 invested 1 year ago would be worth €1,482.49. This corresponds to total returns of 20.24%, -29.81%, 48.25%, respectively, with annualized returns of 1.86%, -6.83%, 48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.05	46.15	46.15	47.1	45.9	5,984
June 01, 2026	48.15	47.1	47.1	48.75	46.9	7,519
May 29, 2026	48.5	47.85	47.85	48.65	47.1	30,200
May 28, 2026	48.4	48.55	48.55	48.7	48.15	5,086
May 27, 2026	48.55	48.65	48.65	49.05	48.4	4,270
May 26, 2026	48.2	48.35	48.35	48.5	48	7,995
May 25, 2026	48	48.15	48.15	48.25	47.7	2,456
May 22, 2026	48.6	48.45	48.45	49.1	48.3	9,705
May 21, 2026	48.55	48.1	48.1	48.6	48	3,489
May 20, 2026	47.5	47.95	47.95	48.2	47	6,643
May 19, 2026	47.25	47.65	47.65	47.95	46.9	6,387
May 18, 2026	48.7	47.5	47.5	48.7	47.5	7,037
May 15, 2026	50	49.35	49.35	50.3	49	7,731
May 14, 2026	49.7	49.45	49.45	49.7	49.3	1,573
May 13, 2026	49.6	50	50	50.1	49.55	9,042
May 12, 2026	49	49.7	49.7	49.7	48.9	5,153
May 11, 2026	48.8	49.5	49.5	49.7	48.65	5,454
May 08, 2026	48.75	48.65	48.65	49	48.4	4,827
May 07, 2026	49.35	48.85	48.85	49.65	48.4	4,541
May 06, 2026	49.15	48.95	48.95	49.5	48.6	7,304
May 05, 2026	49	49.05	49.05	50.1	48.75	9,753
May 04, 2026	48.4	48.2	48.2	48.7	48.05	3,258
April 30, 2026	48	48.3	48.3	48.85	47.85	6,750
April 29, 2026	48.7	48.15	48.15	48.8	48.15	3,419
April 28, 2026	48.95	49.3	49.3	50.5	48.95	6,520
April 27, 2026	48.7	49.05	49.05	49.3	48.6	6,337
April 24, 2026	49.75	48.8	48.8	49.8	48.8	4,526
April 23, 2026	50.1	49.85	49.85	50.4	49.85	2,149
April 22, 2026	50.1	50	50	50.5	49.95	4,949
April 21, 2026	50.6	49.85	49.85	50.6	49.85	7,016
April 20, 2026	50.4	50.7	50.7	50.7	50.3	4,307
April 17, 2026	50.1	50.5	50.5	50.6	49.95	4,568
April 16, 2026	50.4	49.8	49.8	50.4	49.8	3,635
April 15, 2026	50.3	50.4	50.4	50.7	50.2	3,605
April 14, 2026	50.5	50.3	50.3	50.7	49.65	12,192
April 13, 2026	48.55	50.5	50.5	50.9	48.1	12,597
April 10, 2026	48.7	48.35	48.35	49.3	48.3	4,964
April 09, 2026	48.2	48.35	48.35	48.7	48	4,486
April 08, 2026	48.2	48.35	48.35	49.05	47.05	10,810
April 07, 2026	47.9	46.95	46.95	48.1	46.85	6,424
April 02, 2026	48.05	48.35	48.35	49	47.8	5,821
April 01, 2026	49	48.2	48.2	49.2	48.2	10,516
March 31, 2026	46.65	48.5	48.5	48.55	46.65	6,593
March 30, 2026	46.5	46.85	46.85	47.2	46.25	6,264
March 27, 2026	47.6	46.15	46.15	47.7	46.15	6,775
March 26, 2026	47.5	47.25	47.25	47.6	47.1	3,956
March 25, 2026	46.8	47.65	47.65	48	46.75	8,880
March 24, 2026	47.1	46.55	46.55	47.1	46.1	11,179
March 23, 2026	46.6	46.7	46.7	48.1	45.7	28,020
March 20, 2026	49.3	49.8	47.33	49.9	48.9	23,785
March 19, 2026	49.95	49.25	46.81	50	49.25	5,641
March 18, 2026	51.2	49.8	47.33	51.7	49.75	5,946
March 17, 2026	50.7	51.1	48.57	51.6	50.6	12,438
March 16, 2026	49.85	50.7	48.19	51.2	49.4	6,772
March 13, 2026	50	49.45	47	50.8	49.45	5,588
March 12, 2026	50.4	49.95	47.48	51.2	49.8	4,449
March 11, 2026	51	50.4	47.91	51.3	50.4	6,753
March 10, 2026	50.8	51.2	48.67	51.5	50.3	10,887
March 09, 2026	49.35	49.7	47.24	50	48.95	10,324
March 06, 2026	50.2	49.8	47.33	50.5	49.5	10,499