BB Biotech AG (BBZA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBZA.DE Historical Return
If you invested €1000 in BB Biotech AG (BBZA.DE) 10 years ago, it would be worth €1,387.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €713.06, while €1000 invested 1 year ago would be worth €1,656.16. This corresponds to total returns of 38.77%, -28.69%, 65.62%, respectively, with annualized returns of 3.33%, -6.54%, 65.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBZA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 49.1 | 49.25 | 49.25 | 49.7 | 48.95 | 8,700 |
| June 19, 2026 | 48 | 48.75 | 48.75 | 49 | 47.9 | 9,729 |
| June 18, 2026 | 47.6 | 47.6 | 47.6 | 48.2 | 47.3 | 5,966 |
| June 17, 2026 | 46.45 | 47.4 | 47.4 | 47.4 | 46.1 | 4,694 |
| June 16, 2026 | 47.2 | 46.45 | 46.45 | 47.4 | 46.35 | 5,690 |
| June 15, 2026 | 47.9 | 47.35 | 47.35 | 47.9 | 47.1 | 3,613 |
| June 12, 2026 | 46.7 | 47.15 | 47.15 | 47.4 | 46.7 | 7,602 |
| June 11, 2026 | 45.2 | 46.4 | 46.4 | 46.6 | 45.2 | 4,369 |
| June 10, 2026 | 45.25 | 45.35 | 45.35 | 46 | 44.7 | 15,084 |
| June 09, 2026 | 45 | 44.95 | 44.95 | 45.75 | 44.75 | 3,878 |
| June 08, 2026 | 45.65 | 45.3 | 45.3 | 45.65 | 44.6 | 8,889 |
| June 05, 2026 | 45.7 | 45.85 | 45.85 | 46.1 | 45.65 | 7,195 |
| June 04, 2026 | 45.5 | 46.25 | 46.25 | 46.25 | 45.25 | 11,476 |
| June 03, 2026 | 45.8 | 45.6 | 45.6 | 45.8 | 45.3 | 6,714 |
| June 02, 2026 | 47.05 | 46.15 | 46.15 | 47.1 | 45.9 | 5,984 |
| June 01, 2026 | 48.15 | 47.1 | 47.1 | 48.75 | 46.9 | 7,519 |
| May 29, 2026 | 48.5 | 47.85 | 47.85 | 48.65 | 47.1 | 30,200 |
| May 28, 2026 | 48.4 | 48.55 | 48.55 | 48.7 | 48.15 | 5,086 |
| May 27, 2026 | 48.55 | 48.65 | 48.65 | 49.05 | 48.4 | 4,270 |
| May 26, 2026 | 48.2 | 48.35 | 48.35 | 48.5 | 48 | 7,995 |
| May 25, 2026 | 48 | 48.15 | 48.15 | 48.25 | 47.7 | 2,456 |
| May 22, 2026 | 48.6 | 48.45 | 48.45 | 49.1 | 48.3 | 9,705 |
| May 21, 2026 | 48.55 | 48.1 | 48.1 | 48.6 | 48 | 3,489 |
| May 20, 2026 | 47.5 | 47.95 | 47.95 | 48.2 | 47 | 6,643 |
| May 19, 2026 | 47.25 | 47.65 | 47.65 | 47.95 | 46.9 | 6,387 |
| May 18, 2026 | 48.7 | 47.5 | 47.5 | 48.7 | 47.5 | 7,037 |
| May 15, 2026 | 50 | 49.35 | 49.35 | 50.3 | 49 | 7,731 |
| May 14, 2026 | 49.7 | 49.45 | 49.45 | 49.7 | 49.3 | 1,573 |
| May 13, 2026 | 49.6 | 50 | 50 | 50.1 | 49.55 | 9,042 |
| May 12, 2026 | 49 | 49.7 | 49.7 | 49.7 | 48.9 | 5,153 |
| May 11, 2026 | 48.8 | 49.5 | 49.5 | 49.7 | 48.65 | 5,454 |
| May 08, 2026 | 48.75 | 48.65 | 48.65 | 49 | 48.4 | 4,827 |
| May 07, 2026 | 49.35 | 48.85 | 48.85 | 49.65 | 48.4 | 4,541 |
| May 06, 2026 | 49.15 | 48.95 | 48.95 | 49.5 | 48.6 | 7,304 |
| May 05, 2026 | 49 | 49.05 | 49.05 | 50.1 | 48.75 | 9,753 |
| May 04, 2026 | 48.4 | 48.2 | 48.2 | 48.7 | 48.05 | 3,258 |
| April 30, 2026 | 48 | 48.3 | 48.3 | 48.85 | 47.85 | 6,750 |
| April 29, 2026 | 48.7 | 48.15 | 48.15 | 48.8 | 48.15 | 3,419 |
| April 28, 2026 | 48.95 | 49.3 | 49.3 | 50.5 | 48.95 | 6,520 |
| April 27, 2026 | 48.7 | 49.05 | 49.05 | 49.3 | 48.6 | 6,337 |
| April 24, 2026 | 49.75 | 48.8 | 48.8 | 49.8 | 48.8 | 4,526 |
| April 23, 2026 | 50.1 | 49.85 | 49.85 | 50.4 | 49.85 | 2,149 |
| April 22, 2026 | 50.1 | 50 | 50 | 50.5 | 49.95 | 4,949 |
| April 21, 2026 | 50.6 | 49.85 | 49.85 | 50.6 | 49.85 | 7,016 |
| April 20, 2026 | 50.4 | 50.7 | 50.7 | 50.7 | 50.3 | 4,307 |
| April 17, 2026 | 50.1 | 50.5 | 50.5 | 50.6 | 49.95 | 4,568 |
| April 16, 2026 | 50.4 | 49.8 | 49.8 | 50.4 | 49.8 | 3,635 |
| April 15, 2026 | 50.3 | 50.4 | 50.4 | 50.7 | 50.2 | 3,605 |
| April 14, 2026 | 50.5 | 50.3 | 50.3 | 50.7 | 49.65 | 12,192 |
| April 13, 2026 | 48.55 | 50.5 | 50.5 | 50.9 | 48.1 | 12,597 |
| April 10, 2026 | 48.7 | 48.35 | 48.35 | 49.3 | 48.3 | 4,964 |
| April 09, 2026 | 48.2 | 48.35 | 48.35 | 48.7 | 48 | 4,486 |
| April 08, 2026 | 48.2 | 48.35 | 48.35 | 49.05 | 47.05 | 10,810 |
| April 07, 2026 | 47.9 | 46.95 | 46.95 | 48.1 | 46.85 | 6,424 |
| April 02, 2026 | 48.05 | 48.35 | 48.35 | 49 | 47.8 | 5,821 |
| April 01, 2026 | 49 | 48.2 | 48.2 | 49.2 | 48.2 | 10,516 |
| March 31, 2026 | 46.65 | 48.5 | 48.5 | 48.55 | 46.65 | 6,593 |
| March 30, 2026 | 46.5 | 46.85 | 46.85 | 47.2 | 46.25 | 6,264 |
| March 27, 2026 | 47.6 | 46.15 | 46.15 | 47.7 | 46.15 | 6,775 |
| March 26, 2026 | 47.5 | 47.25 | 47.25 | 47.6 | 47.1 | 3,956 |
AD
