BB Biotech AG (BBZA.DE) XETRA

50.00

+0.3(+0.60%)

Updated at May 13 05:35PM

Currency In EUR

BBZA.DE Historical Return

If you invested €1000 in BB Biotech AG (BBZA.DE) 10 years ago, it would be worth €1,347.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €783.58, while €1000 invested 1 year ago would be worth €1,711.16. This corresponds to total returns of 34.77%, -21.64%, 71.12%, respectively, with annualized returns of 3.03%, -4.76%, 71.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49.6	50	50	50.1	49.55	9,042
May 12, 2026	49	49.7	49.7	49.7	48.9	5,153
May 11, 2026	48.8	49.5	49.5	49.7	48.65	5,454
May 08, 2026	48.75	48.65	48.65	49	48.4	4,827
May 07, 2026	49.35	48.85	48.85	49.65	48.4	4,541
May 06, 2026	49.15	48.95	48.95	49.5	48.6	7,304
May 05, 2026	49	49.05	49.05	50.1	48.75	9,753
May 04, 2026	48.4	48.2	48.2	48.7	48.05	3,258
April 30, 2026	48	48.3	48.3	48.85	47.85	6,750
April 29, 2026	48.7	48.15	48.15	48.8	48.15	3,419
April 28, 2026	48.95	49.3	49.3	50.5	48.95	6,520
April 27, 2026	48.7	49.05	49.05	49.3	48.6	6,337
April 24, 2026	49.75	48.8	48.8	49.8	48.8	4,526
April 23, 2026	50.1	49.85	49.85	50.4	49.85	2,149
April 22, 2026	50.1	50	50	50.5	49.95	4,949
April 21, 2026	50.6	49.85	49.85	50.6	49.85	7,016
April 20, 2026	50.4	50.7	50.7	50.7	50.3	4,307
April 17, 2026	50.1	50.5	50.5	50.6	49.95	4,568
April 16, 2026	50.4	49.8	49.8	50.4	49.8	3,635
April 15, 2026	50.3	50.4	50.4	50.7	50.2	3,605
April 14, 2026	50.5	50.3	50.3	50.7	49.65	12,192
April 13, 2026	48.55	50.5	50.5	50.9	48.1	12,597
April 10, 2026	48.7	48.35	48.35	49.3	48.3	4,964
April 09, 2026	48.2	48.35	48.35	48.7	48	4,486
April 08, 2026	48.2	48.35	48.35	49.05	47.05	10,810
April 07, 2026	47.9	46.95	46.95	48.1	46.85	6,424
April 02, 2026	48.05	48.35	48.35	49	47.8	5,821
April 01, 2026	49	48.2	48.2	49.2	48.2	10,516
March 31, 2026	46.65	48.5	48.5	48.55	46.65	6,593
March 30, 2026	46.5	46.85	46.85	47.2	46.25	6,264
March 27, 2026	47.6	46.15	46.15	47.7	46.15	6,775
March 26, 2026	47.5	47.25	47.25	47.6	47.1	3,956
March 25, 2026	46.8	47.65	47.65	48	46.75	8,880
March 24, 2026	47.1	46.55	46.55	47.1	46.1	11,179
March 23, 2026	46.6	46.7	46.7	48.1	45.7	28,020
March 20, 2026	49.3	49.8	47.33	49.9	48.9	23,785
March 19, 2026	49.95	49.25	46.81	50	49.25	5,641
March 18, 2026	51.2	49.8	47.33	51.7	49.75	5,946
March 17, 2026	50.7	51.1	48.57	51.6	50.6	12,438
March 16, 2026	49.85	50.7	48.19	51.2	49.4	6,772
March 13, 2026	50	49.45	47	50.8	49.45	5,588
March 12, 2026	50.4	49.95	47.48	51.2	49.8	4,449
March 11, 2026	51	50.4	47.91	51.3	50.4	6,753
March 10, 2026	50.8	51.2	48.67	51.5	50.3	10,887
March 09, 2026	49.35	49.7	47.24	50	48.95	10,324
March 06, 2026	50.2	49.8	47.33	50.5	49.5	10,499
March 05, 2026	50.6	50.1	47.62	51.2	50.1	5,538
March 04, 2026	50	50.5	48	50.7	49.95	6,279
March 03, 2026	51.6	50.2	47.72	51.6	49.85	16,006
March 02, 2026	51.1	52.2	49.62	52.2	50	13,416
February 27, 2026	51.1	51.8	49.24	51.9	51.1	4,787
February 26, 2026	52	50.7	48.19	52	50.7	12,073
February 25, 2026	51.7	51.8	49.24	52.7	51.6	9,220
February 24, 2026	52	51.9	49.33	52.4	51.7	4,361
February 23, 2026	50.5	51.5	48.95	52.3	50.5	11,991
February 20, 2026	50.6	50.8	48.28	51.1	50.4	8,374
February 19, 2026	50.4	50.2	47.71	50.5	49.9	8,693
February 18, 2026	50	50.2	47.71	50.5	49.75	2,553
February 17, 2026	49.25	50.4	47.9	50.5	49.25	5,152
February 16, 2026	49.7	49.35	46.9	49.7	49.05	3,609