BB Biotech AG (BBZA.DE) XETRA

Currency In EUR

BBZA.DE Historical Return

If you invested €1000 in BB Biotech AG (BBZA.DE) 10 years ago, it would be worth €1,535.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €792.07, while €1000 invested 1 year ago would be worth €1,786.25. This corresponds to total returns of 53.59%, -20.79%, 78.63%, respectively, with annualized returns of 4.38%, -4.56%, 78.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.9	59.5	59.5	59.8	58.5	9,622
August 20, 2026	59.1	58.9	58.9	59.7	58.7	7,499
August 19, 2026	58.2	59.1	59.1	59.9	58.2	20,431
August 18, 2026	57.6	58.3	58.3	58.3	57.6	4,899
August 17, 2026	56.2	57.6	57.6	58.1	56.2	13,937
August 14, 2026	57.4	56.2	56.2	57.4	56.1	5,202
August 13, 2026	57.5	57	57	57.5	57	3,291
August 12, 2026	56.5	57	57	57.4	56.5	3,186
August 11, 2026	56.5	56.9	56.9	57	56	1,596
August 10, 2026	55.6	56.5	56.5	56.8	55.6	5,583
August 07, 2026	55.7	55.7	55.7	56.3	55.3	6,281
August 06, 2026	54.5	54.9	54.9	55.4	53.8	9,048
August 05, 2026	54.4	54.7	54.7	55.3	54.3	9,028
August 04, 2026	53.8	54.3	54.3	55	53.8	11,025
August 03, 2026	55.3	54	54	55.8	53.9	10,081
July 31, 2026	56	55	55	57.4	55	14,081
July 30, 2026	56.2	55.9	55.9	56.2	55	6,386
July 29, 2026	55.6	56.1	56.1	56.4	55.6	10,394
July 28, 2026	55.8	55.6	55.6	56	55	13,455
July 27, 2026	55.1	55.8	55.8	55.9	54.5	6,556
July 24, 2026	53.4	54.7	54.7	54.9	53.4	6,966
July 23, 2026	53.5	53.5	53.5	54.2	52.8	6,640
July 22, 2026	53.6	53.4	53.4	53.9	53.4	4,229
July 21, 2026	54	53.9	53.9	54.1	53.3	4,748
July 20, 2026	53.6	53.8	53.8	54.5	53.6	9,684
July 17, 2026	53.3	53.8	53.8	53.9	52.9	7,654
July 16, 2026	54	53.6	53.6	54.2	53.5	2,390
July 15, 2026	54.2	53.9	53.9	54.6	53.7	14,472
July 14, 2026	54.1	54.1	54.1	54.2	53.8	6,782
July 13, 2026	54.4	54.6	54.6	54.9	53.8	7,123
July 10, 2026	55.5	54.7	54.7	55.9	54.5	13,138
July 09, 2026	55	55.7	55.7	56	55	12,310
July 08, 2026	55.8	54.8	54.8	56.3	54.6	18,126
July 07, 2026	55.2	56.2	56.2	56.3	55	39,809
July 06, 2026	55.3	54	54	55.3	53.7	17,808
July 03, 2026	54.4	55.2	55.2	55.5	54.3	9,983
July 02, 2026	53.2	54	54	54.3	53.1	13,967
July 01, 2026	52.8	53.3	53.3	53.5	52.3	8,128
June 30, 2026	52.4	52.7	52.7	52.9	52.1	19,266
June 29, 2026	51.8	51.5	51.5	52.2	51.5	7,772
June 26, 2026	51.2	51.4	51.4	52.1	50.7	8,343
June 25, 2026	50.3	51.6	51.6	51.9	49.8	13,317
June 24, 2026	50	50.4	50.4	51.1	49.55	8,396
June 23, 2026	49	50.2	50.2	50.4	49	10,427
June 22, 2026	49.1	49.25	49.25	49.7	48.95	8,700
June 19, 2026	48	48.75	48.75	49	47.9	9,729
June 18, 2026	47.6	47.6	47.6	48.2	47.3	5,966
June 17, 2026	46.45	47.4	47.4	47.4	46.1	4,694
June 16, 2026	47.2	46.45	46.45	47.4	46.35	5,690
June 15, 2026	47.9	47.35	47.35	47.9	47.1	3,613
June 12, 2026	46.7	47.15	47.15	47.4	46.7	7,602
June 11, 2026	45.2	46.4	46.4	46.6	45.2	4,369
June 10, 2026	45.25	45.35	45.35	46	44.7	15,084
June 09, 2026	45	44.95	44.95	45.75	44.75	3,878
June 08, 2026	45.65	45.3	45.3	45.65	44.6	8,889
June 05, 2026	45.7	45.85	45.85	46.1	45.65	7,195
June 04, 2026	45.5	46.25	46.25	46.25	45.25	11,476
June 03, 2026	45.8	45.6	45.6	45.8	45.3	6,714
June 02, 2026	47.05	46.15	46.15	47.1	45.9	5,984
June 01, 2026	48.15	47.1	47.1	48.75	46.9	7,519