50.80
+0.6(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.6 | 50.8 | 50.8 | 51.1 | 50.4 | 8,374 |
| February 19, 2026 | 50.4 | 50.2 | 50.2 | 50.5 | 49.9 | 8,693 |
| February 18, 2026 | 50 | 50.2 | 50.2 | 50.5 | 49.75 | 2,553 |
| February 17, 2026 | 49.25 | 50.4 | 50.4 | 50.5 | 49.25 | 5,152 |
| February 16, 2026 | 49.7 | 49.35 | 49.35 | 49.7 | 49.05 | 3,609 |
| February 13, 2026 | 49.7 | 50.1 | 50.1 | 50.5 | 49.5 | 8,224 |
| February 12, 2026 | 50.4 | 49.85 | 49.85 | 50.4 | 49.35 | 4,135 |
| February 11, 2026 | 50.2 | 49.6 | 49.6 | 50.5 | 49.2 | 8,039 |
| February 10, 2026 | 50.6 | 50.3 | 50.3 | 50.7 | 50.1 | 5,976 |
| February 09, 2026 | 50.9 | 50.5 | 50.5 | 51 | 50.1 | 9,029 |
| February 06, 2026 | 50.3 | 50.6 | 50.6 | 50.9 | 49.1 | 13,694 |
| February 05, 2026 | 51 | 51 | 51 | 51.4 | 50.4 | 4,040 |
| February 04, 2026 | 51.5 | 51.3 | 51.3 | 52 | 51 | 6,150 |
| February 03, 2026 | 51.3 | 51.9 | 51.9 | 52.1 | 51 | 9,569 |
| February 02, 2026 | 50.7 | 51.4 | 51.4 | 51.5 | 50.5 | 10,696 |
| January 30, 2026 | 51 | 50.6 | 50.6 | 51.2 | 50.5 | 4,563 |
| January 29, 2026 | 51.2 | 50.7 | 50.7 | 51.5 | 50.7 | 7,169 |
| January 28, 2026 | 52.1 | 51.1 | 51.1 | 52.5 | 51.1 | 9,209 |
| January 27, 2026 | 51.1 | 52.1 | 52.1 | 52.8 | 51.1 | 12,102 |
| January 26, 2026 | 52.6 | 50.5 | 50.5 | 53 | 50.1 | 24,148 |
| January 23, 2026 | 53 | 53 | 53 | 53.4 | 53 | 6,486 |
| January 22, 2026 | 52.6 | 53.1 | 53.1 | 53.5 | 52.6 | 6,391 |
| January 21, 2026 | 51.4 | 51.9 | 51.9 | 52.1 | 50.9 | 13,985 |
| January 20, 2026 | 51.5 | 50.6 | 50.6 | 51.5 | 50.3 | 10,976 |
| January 19, 2026 | 51.4 | 51.3 | 51.3 | 51.6 | 51 | 9,761 |
| January 16, 2026 | 52.5 | 51.8 | 51.8 | 52.8 | 51.8 | 5,175 |
| January 15, 2026 | 52 | 52.5 | 52.5 | 53.2 | 52 | 16,812 |
| January 14, 2026 | 51.8 | 51.9 | 51.9 | 52.3 | 51.7 | 22,681 |
| January 13, 2026 | 51.5 | 51.5 | 51.5 | 51.9 | 51.2 | 13,421 |
| January 12, 2026 | 50.8 | 51.4 | 51.4 | 51.4 | 50.3 | 14,524 |
| January 09, 2026 | 50.5 | 51.1 | 51.1 | 51.4 | 50.4 | 25,478 |
| January 08, 2026 | 49.7 | 49.7 | 49.7 | 50.4 | 49.6 | 25,528 |
| January 07, 2026 | 47.65 | 48.75 | 48.75 | 49.2 | 47.3 | 15,893 |
| January 06, 2026 | 46.55 | 47.4 | 47.4 | 47.6 | 46.35 | 22,287 |
| January 05, 2026 | 48.6 | 46.2 | 46.2 | 48.6 | 46.2 | 21,266 |
| January 02, 2026 | 48.55 | 48.25 | 48.25 | 48.7 | 48.05 | 4,091 |
| December 30, 2025 | 48.7 | 48.55 | 48.55 | 48.7 | 48.3 | 4,333 |
| December 29, 2025 | 49.1 | 48.5 | 48.5 | 49.4 | 48.5 | 11,150 |
| December 23, 2025 | 49.4 | 48.95 | 48.9 | 49.5 | 48.85 | 9,052 |
| December 22, 2025 | 49 | 49.5 | 49.5 | 49.55 | 48.9 | 7,810 |
| December 19, 2025 | 48.15 | 49.35 | 49.35 | 49.35 | 47.9 | 6,631 |
| December 18, 2025 | 48.15 | 47.9 | 47.9 | 48.5 | 47.6 | 8,041 |
| December 17, 2025 | 48.6 | 48.4 | 48.4 | 48.95 | 48.3 | 7,538 |
| December 16, 2025 | 48.8 | 48.5 | 48.5 | 49.1 | 48.25 | 7,143 |
| December 15, 2025 | 48.7 | 49.2 | 49.2 | 49.2 | 48.1 | 10,791 |
| December 12, 2025 | 48.55 | 48.5 | 48.5 | 49.05 | 48.35 | 9,043 |
| December 11, 2025 | 48.5 | 48.5 | 48.5 | 48.65 | 48.1 | 7,776 |
| December 10, 2025 | 48.95 | 48.6 | 48.6 | 48.95 | 48.25 | 16,897 |
| December 09, 2025 | 50 | 49.05 | 49.05 | 50.2 | 48.85 | 24,187 |
| December 08, 2025 | 49.1 | 50 | 50 | 50.1 | 49.1 | 11,588 |
| December 05, 2025 | 49.25 | 49.25 | 49.25 | 49.65 | 48.9 | 14,785 |
| December 04, 2025 | 48.65 | 48.85 | 48.85 | 49.05 | 48.05 | 9,483 |
| December 03, 2025 | 47.65 | 48.4 | 48.4 | 48.6 | 47.5 | 16,207 |
| December 02, 2025 | 47.45 | 47.85 | 47.85 | 48.6 | 47.35 | 17,926 |
| December 01, 2025 | 48.15 | 47.95 | 47.95 | 48.25 | 47.5 | 7,720 |
| November 28, 2025 | 47.4 | 48 | 48 | 48.25 | 47.3 | 11,775 |
| November 27, 2025 | 47.7 | 47.3 | 47.3 | 47.8 | 46.95 | 8,299 |
| November 26, 2025 | 47.5 | 47.85 | 47.85 | 47.85 | 47.3 | 5,936 |
| November 25, 2025 | 46.75 | 47.3 | 47.3 | 47.5 | 46.45 | 22,196 |
| November 24, 2025 | 46 | 46.5 | 46.5 | 46.85 | 45.75 | 11,940 |