BB Biotech AG (BBZA.DE) XETRA

Currency In EUR

BBZA.DE Historical Return

If you invested €1000 in BB Biotech AG (BBZA.DE) 10 years ago, it would be worth €1,340.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €798.99, while €1000 invested 1 year ago would be worth €1,450.48. This corresponds to total returns of 34.08%, -20.1%, 45.05%, respectively, with annualized returns of 2.98%, -4.39%, 45.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBZA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.5	54.4	54.4	54.7	54.2	3,114
September 30, 2026	53.9	54.4	54.4	54.6	53.8	4,104
September 29, 2026	54.3	53.8	53.8	54.7	53.8	3,669
September 28, 2026	54	54.5	54.5	54.6	53.8	3,818
September 25, 2026	54.4	54.1	54.1	54.6	53.7	4,966
September 24, 2026	54.3	54.3	54.3	54.7	54.1	4,483
September 23, 2026	55.3	54.3	54.3	55.7	54.3	3,872
September 22, 2026	54.8	55.4	55.4	55.6	54.6	2,834
September 21, 2026	55.5	54.8	54.8	55.5	54.7	3,886
September 18, 2026	55.4	55.2	55.2	55.6	54.8	2,431
September 17, 2026	54.9	55.4	55.4	55.7	54.9	7,691
September 16, 2026	54.3	54.6	54.6	54.9	54.3	5,093
September 15, 2026	55.2	54.3	54.3	55.7	54.3	7,376
September 11, 2026	55.7	55.3	55.3	56.6	55.2	7,022
September 10, 2026	57.2	56	56	57.2	56	5,689
September 09, 2026	57.2	57.1	57.1	57.5	57	6,798
September 08, 2026	57.6	57.2	57.2	57.7	56.5	11,883
September 07, 2026	58.5	57.5	57.5	58.5	57.2	1,996
September 04, 2026	59.2	58.5	58.5	59.3	57.9	2,812
September 03, 2026	59.7	59.3	59.3	59.8	59.1	13,951
September 02, 2026	58.6	59.7	59.7	60.4	58.5	9,420
September 01, 2026	59.3	58.6	58.6	59.3	57.9	11,208
August 31, 2026	59	59.4	59.4	59.9	59	7,333
August 28, 2026	60.3	59.5	59.5	60.8	59.3	5,558
August 27, 2026	59.9	60.2	60.2	60.6	59.8	3,587
August 26, 2026	60.6	59.8	59.8	60.6	59.6	10,338
August 25, 2026	58.9	60.6	60.6	60.8	58.9	12,506
August 24, 2026	59.2	58.8	58.8	59.6	58.8	3,876
August 21, 2026	58.9	59.5	59.5	59.8	58.5	9,622
August 20, 2026	59.1	58.9	58.9	59.7	58.7	7,499
August 19, 2026	58.2	59.1	59.1	59.9	58.2	20,431
August 18, 2026	57.6	58.3	58.3	58.3	57.6	4,899
August 17, 2026	56.2	57.6	57.6	58.1	56.2	13,937
August 14, 2026	57.4	56.2	56.2	57.4	56.1	5,202
August 13, 2026	57.5	57	57	57.5	57	3,291
August 12, 2026	56.5	57	57	57.4	56.5	3,186
August 11, 2026	56.5	56.9	56.9	57	56	1,596
August 10, 2026	55.6	56.5	56.5	56.8	55.6	5,583
August 07, 2026	55.7	55.7	55.7	56.3	55.3	6,281
August 06, 2026	54.5	54.9	54.9	55.4	53.8	9,048
August 05, 2026	54.4	54.7	54.7	55.3	54.3	9,028
August 04, 2026	53.8	54.3	54.3	55	53.8	11,025
August 03, 2026	55.3	54	54	55.8	53.9	10,081
July 31, 2026	56	55	55	57.4	55	14,081
July 30, 2026	56.2	55.9	55.9	56.2	55	6,386
July 29, 2026	55.6	56.1	56.1	56.4	55.6	10,394
July 28, 2026	55.8	55.6	55.6	56	55	13,455
July 27, 2026	55.1	55.8	55.8	55.9	54.5	6,556
July 24, 2026	53.4	54.7	54.7	54.9	53.4	6,966
July 23, 2026	53.5	53.5	53.5	54.2	52.8	6,640
July 22, 2026	53.6	53.4	53.4	53.9	53.4	4,229
July 21, 2026	54	53.9	53.9	54.1	53.3	4,748
July 20, 2026	53.6	53.8	53.8	54.5	53.6	9,684
July 17, 2026	53.3	53.8	53.8	53.9	52.9	7,654
July 16, 2026	54	53.6	53.6	54.2	53.5	2,390
July 15, 2026	54.2	53.9	53.9	54.6	53.7	14,472
July 14, 2026	54.1	54.1	54.1	54.2	53.8	6,782
July 13, 2026	54.4	54.6	54.6	54.9	53.8	7,123
July 10, 2026	55.5	54.7	54.7	55.9	54.5	13,138
July 09, 2026	55	55.7	55.7	56	55	12,310