Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 253,254,471.958 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.82 | 87,884,081 | 7.34 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.20 | 1.33 | 34.36 | 70,039,578.656 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.29 | 66,485,240 | 0.10 | 0.13 | 725,846 |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.67 | 66,396,076 | 1.00 | 1.40 | 10.95M |
| INTC | Intel Corporation | 68.24 | 2.97 | 4.55 | 64,539,191 | 65.42 | 68.28 | 342.63B |
| TSLA | Tesla, Inc. | 376.62 | -10.89 | -2.81 | 61,336,776 | 368.39 | 386.00 | 1.41T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -6.38 | 58,163,376.639 | 0.45 | 0.73 | 8.71M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,642,417 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.74 | -0.77 | -0.38 | 55,564,357 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -13.04 | 49,540,545 | 1.20 | 1.50 | 538.94M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.82 | 0.77 | 25.27 | 48,439,689.441 | 3.80 | 6.04 | 57.14M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.31 | 10.24 | 44,203,038.299 | 3.11 | 3.54 | 1.9B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 39,372,651 | 3.09 | 3.28 | 3.58B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 4.98 | 38,422,764 | 11.65 | 12.14 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.56 | 0.09 | 0.50 | 36,086,567.039 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.17 | 3.74 | 11.53 | 35,598,698 | 34.73 | 37.26 | 10.34B |
| TLRY | Tilray Brands, Inc. | 7.15 | -0.72 | -9.11 | 33,638,261.194 | 7.12 | 9.30 | 833.72M |
| IREN | IREN Limited | 52.76 | 4.37 | 9.03 | 33,532,033 | 47.94 | 53.36 | 17.5B |
| POET | POET Technologies Inc. | 11.65 | -1.12 | -8.78 | 33,515,617 | 10.77 | 12.34 | 1.42B |