Brunswick Corporation 6.500% Se (BC-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brunswick Corporation 6.500% Se (BC-PA) since IPO date, it would be worth $4,721.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,530.22, while $1000 invested 1 year ago would be worth $3,236.04. This corresponds to total returns of 372.12%, 253.02%, 223.6%, respectively, with annualized returns of 22.29%, 28.68%, 223.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 86 | 85.92 | 85.92 | 86.52 | 85.22 | 1.24M |
| January 09, 2026 | 86.74 | 87.57 | 87.57 | 88.45 | 85.49 | 1.05M |
| January 08, 2026 | 85 | 86.74 | 86.74 | 87.39 | 84.21 | 1.27M |
| January 07, 2026 | 83.89 | 84.66 | 84.66 | 84.87 | 83.04 | 1.15M |
| January 06, 2026 | 78.6 | 83.65 | 83.65 | 83.77 | 78.55 | 2.38M |
| January 05, 2026 | 75.39 | 75.67 | 75.67 | 76.97 | 74.81 | 788,745 |
| January 02, 2026 | 74.43 | 75.89 | 75.89 | 76.11 | 73.69 | 513,552 |
| December 31, 2025 | 74.97 | 74.24 | 74.24 | 75.1 | 74.01 | 392,223 |
| December 30, 2025 | 75.54 | 75.03 | 75.03 | 76.09 | 74.56 | 336,529 |
| December 29, 2025 | 76 | 75.48 | 75.48 | 76.14 | 75.08 | 409,881 |
| December 26, 2025 | 76.15 | 76.09 | 76.09 | 76.28 | 75.41 | 375,418 |
| December 24, 2025 | 76.25 | 75.98 | 75.98 | 76.81 | 75.54 | 199,411 |
| December 23, 2025 | 76 | 75.75 | 75.75 | 76.45 | 75.45 | 506,934 |
| December 22, 2025 | 75.58 | 76.6 | 76.6 | 76.7 | 75.48 | 615,843 |
| December 19, 2025 | 75.28 | 75.76 | 75.76 | 76.62 | 74.66 | 986,175 |
| December 18, 2025 | 75.82 | 75.66 | 75.66 | 76.06 | 74.54 | 720,299 |
| December 17, 2025 | 73.82 | 75.1 | 75.1 | 75.96 | 73.02 | 1.05M |
| December 16, 2025 | 74.64 | 74 | 74 | 74.64 | 73.33 | 797,964 |
| December 15, 2025 | 74.11 | 74.56 | 74.56 | 75.24 | 73.67 | 960,490 |
| December 12, 2025 | 75.39 | 73.79 | 73.79 | 75.45 | 73.57 | 715,426 |
| December 11, 2025 | 75.55 | 74.91 | 74.91 | 75.55 | 73.84 | 912,601 |
| December 10, 2025 | 71.57 | 74.49 | 74.49 | 75.39 | 71.45 | 1.16M |
| December 09, 2025 | 70.6 | 71.4 | 71.4 | 72.22 | 70.6 | 440,518 |
| December 08, 2025 | 71.29 | 71.31 | 71.31 | 71.59 | 69.99 | 895,385 |
| December 05, 2025 | 69.79 | 70.01 | 70.01 | 71.59 | 69.36 | 785,842 |
| December 04, 2025 | 70.73 | 70.43 | 70.43 | 71.66 | 70.07 | 1.45M |
| December 03, 2025 | 69.64 | 70.82 | 70.82 | 71.59 | 68.84 | 1.8M |
| December 02, 2025 | 68.05 | 69.02 | 69.02 | 69.79 | 67.15 | 2.08M |
| December 01, 2025 | 66.04 | 67.61 | 67.61 | 68.36 | 65.67 | 2.05M |
| November 28, 2025 | 66.55 | 66.11 | 66.11 | 66.99 | 65.56 | 619,072 |
| November 26, 2025 | 66.64 | 66.57 | 66.57 | 67.79 | 66.51 | 630,756 |
| November 25, 2025 | 65.8 | 67.31 | 67.31 | 68.3 | 65.8 | 1.14M |
| November 24, 2025 | 64.3 | 65.43 | 65.43 | 66.6 | 63.7 | 1.2M |
| November 21, 2025 | 59.73 | 64.22 | 64.22 | 64.52 | 59.53 | 1.3M |
| November 20, 2025 | 61.27 | 59.34 | 59.34 | 62 | 59.06 | 770,136 |
| November 19, 2025 | 61.99 | 60.79 | 60.79 | 62.09 | 60.54 | 642,576 |
| November 18, 2025 | 61.42 | 61.61 | 61.61 | 62.1 | 60.91 | 881,435 |
| November 17, 2025 | 64.24 | 62.08 | 62.08 | 64.24 | 61.98 | 443,141 |
| November 14, 2025 | 62.89 | 64.25 | 64.25 | 64.54 | 62.54 | 698,133 |
| November 13, 2025 | 64.77 | 63.97 | 63.97 | 65.95 | 63.35 | 740,286 |
| November 12, 2025 | 65.26 | 65.33 | 65.33 | 66.3 | 64.74 | 683,244 |
| November 11, 2025 | 64.41 | 64.79 | 64.79 | 65.03 | 63.82 | 731,304 |
| November 10, 2025 | 72.8 | 64.62 | 64.62 | 72.8 | 64.62 | 478,106 |
| November 07, 2025 | 59.14 | 59.77 | 59.77 | 60.35 | 59.1 | 612,406 |
| November 06, 2025 | 60.05 | 59.46 | 59.46 | 60.81 | 59.09 | 691,172 |
| November 05, 2025 | 58.5 | 60.04 | 60.04 | 60.66 | 58.27 | 565,002 |
| November 04, 2025 | 59.34 | 58.37 | 58.37 | 59.94 | 58.21 | 645,398 |
| November 03, 2025 | 59.61 | 60.06 | 60.06 | 60.31 | 58.19 | 641,828 |
| October 31, 2025 | 24.94 | 25.01 | 25.01 | 25.12 | 24.91 | 34,248 |
| October 30, 2025 | 24.56 | 24.64 | 24.64 | 24.65 | 24.5 | 12,657 |
| October 29, 2025 | 24.52 | 24.52 | 24.52 | 24.59 | 24.52 | 4,485 |
| October 28, 2025 | 24.5 | 24.56 | 24.56 | 24.62 | 24.46 | 7,905 |
| October 27, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.46 | 6,778 |
| October 24, 2025 | 24.37 | 24.54 | 24.54 | 24.58 | 24.32 | 8,776 |
| October 23, 2025 | 24.25 | 24.32 | 24.32 | 24.36 | 24.21 | 8,090 |
| October 22, 2025 | 24.35 | 24.33 | 24.33 | 24.36 | 24.14 | 7,861 |
| October 21, 2025 | 24.45 | 24.35 | 24.35 | 24.5 | 24.35 | 7,404 |
| October 20, 2025 | 24.58 | 24.45 | 24.45 | 24.58 | 24.34 | 6,355 |
| October 17, 2025 | 24.28 | 24.25 | 24.25 | 24.38 | 24.15 | 3,901 |
| October 16, 2025 | 24.23 | 24.28 | 24.28 | 24.69 | 24.21 | 7,330 |