Brunswick Corporation (BC-PC) NYSE

Currency In USD

BC-PC Historical Return

If you invested $1000 in Brunswick Corporation (BC-PC) since IPO date, it would be worth $1,088.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.82, while $1000 invested 1 year ago would be worth $1,074.62. This corresponds to total returns of 8.81%, -4.32%, 7.46%, respectively, with annualized returns of 1.16%, -0.88%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.1	24.26	24.26	24.37	24.04	8,724
June 18, 2026	24.22	24.31	24.31	24.32	24.12	24,827
June 17, 2026	24.14	24.1	24.1	24.16	24.02	21,491
June 16, 2026	24.15	24.12	24.12	24.15	24.02	8,014
June 15, 2026	24.18	24.11	24.11	24.18	24.01	6,692
June 12, 2026	23.9	24.08	24.08	24.08	23.9	7,666
June 11, 2026	23.77	24.04	24.04	24.15	23.77	14,178
June 10, 2026	23.84	23.83	23.83	23.99	23.78	16,906
June 09, 2026	24.1	23.86	23.86	24.1	23.86	9,285
June 08, 2026	24.26	24.1	24.1	24.3	24.1	5,027
June 05, 2026	24.25	24.15	24.15	24.26	24.15	7,117
June 04, 2026	24.19	24.18	24.18	24.3	24.1	20,640
June 03, 2026	24.26	24.26	24.26	24.43	24.08	6,052
June 02, 2026	24.28	24.3	24.3	24.41	24.28	4,384
June 01, 2026	24.2	24.33	24.33	24.43	24.17	17,463
May 29, 2026	24.55	24.29	24.29	24.71	24.2	24,738
May 28, 2026	24.64	24.59	24.59	24.86	24.53	9,080
May 27, 2026	24.21	24.6	24.6	24.6	24.2	32,615
May 26, 2026	24.4	24.26	24.26	24.4	24.18	10,325
May 22, 2026	24.26	24.29	24.29	24.33	24.17	7,578
May 21, 2026	24.58	24.25	24.25	24.58	24.22	7,721
May 20, 2026	24.43	24.35	24.35	24.49	24.18	9,363
May 19, 2026	24.42	24.31	24.31	24.5	24.3	4,411
May 18, 2026	24.56	24.44	24.44	24.57	24.42	5,334
May 15, 2026	24.52	24.5	24.5	24.65	24.48	12,983
May 14, 2026	24.54	24.65	24.65	24.65	24.51	7,111
May 13, 2026	24.59	24.65	24.65	24.65	24.52	6,373
May 12, 2026	24.64	24.53	24.53	24.64	24.48	8,065
May 11, 2026	24.71	24.64	24.64	24.73	24.56	12,151
May 08, 2026	24.63	24.65	24.65	24.68	24.56	7,363
May 07, 2026	24.61	24.56	24.56	24.61	24.5	8,024
May 06, 2026	24.55	24.56	24.56	24.68	24.4	11,530
May 05, 2026	24.37	24.46	24.46	24.52	24.27	14,107
May 04, 2026	24.38	24.31	24.31	24.38	24.18	9,492
May 01, 2026	24.39	24.38	24.38	24.39	24.03	4,043
April 30, 2026	24.09	24.25	24.25	24.34	24.09	11,360
April 29, 2026	24.14	24.04	24.04	24.14	23.98	10,900
April 28, 2026	24.03	24.03	24.03	24.28	24.01	8,343
April 27, 2026	24.2	24.07	24.07	24.2	23.87	10,299
April 24, 2026	24.15	24.2	24.2	24.25	23.92	4,011
April 23, 2026	24.18	24.15	24.15	24.37	24.13	5,079
April 22, 2026	24.17	24.23	24.23	24.35	23.9	11,577
April 21, 2026	24.07	24.1	24.1	24.17	23.83	9,428
April 20, 2026	24.32	24.19	24.19	24.46	24.08	31,183
April 17, 2026	24.1	24.32	24.32	24.46	24.08	31,183
April 16, 2026	24.12	24.06	24.06	24.14	23.99	18,938
April 15, 2026	24.2	24.07	24.07	24.27	24.03	16,057
April 14, 2026	24.18	24.16	24.16	24.23	24.02	6,772
April 13, 2026	23.98	24.07	24.07	24.07	23.9	5,792
April 10, 2026	23.93	24	24	24.14	23.91	11,231
April 09, 2026	23.8	24	24	24.14	23.6	15,134
April 08, 2026	23.7	23.77	23.77	23.8	23.5	10,910
April 07, 2026	23.64	23.48	23.48	23.64	23.31	9,316
April 06, 2026	23.4	23.59	23.59	23.64	23.31	14,135
April 02, 2026	23.27	23.36	23.36	23.4	23.12	11,858
April 01, 2026	23.32	23.4	23.4	23.52	23.32	18,627
March 31, 2026	23.66	23.52	23.52	23.87	23.47	60,371
March 30, 2026	23.82	23.62	23.62	23.82	23.38	21,173
March 27, 2026	23.88	23.7	23.7	23.88	23.65	10,546
March 26, 2026	23.93	23.84	23.84	23.94	23.55	24,593