Brunswick Corporation (BC-PC) NYSE

Currency In USD

AD

BC-PC Historical Return

If you invested $1000 in Brunswick Corporation (BC-PC) since IPO date, it would be worth $1,039.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.3, while $1000 invested 1 year ago would be worth $943.45. This corresponds to total returns of 3.99%, -5.27%, -5.66%, respectively, with annualized returns of 0.52%, -1.08%, -5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BC-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.2523.1923.1923.5122.5614,966
September 30, 202623.2123.6223.6223.712325,676
September 29, 202623.5423.1123.1123.823.118,897
September 28, 202623.9823.4523.4523.9823.267,594
September 25, 202623.4523.9723.9723.9723.43,328
September 24, 202623.8123.423.423.8123.399,676
September 23, 202623.7623.7523.7523.7623.5311,415
September 22, 202623.823.8223.8223.8423.85,206
September 21, 202623.7923.8823.8823.8823.74,799
September 18, 20262423.823.82423.85,030
September 17, 202623.9323.923.924.0123.817,774
September 16, 202623.7524.124.124.1123.5422,433
September 15, 202623.8523.823.823.9523.69,202
September 11, 202624.1524.2524.2524.2724.054,859
September 10, 202624.1124.1224.1224.3824.0710,329
September 09, 202624.4224.2424.2424.4224.244,838
September 08, 202624.2524.4124.4124.4224.255,117
September 04, 202624.2624.1724.1724.4224.137,906
September 03, 202624.3724.2224.2224.5524.228,430
September 02, 202624.3724.3524.3524.424.299,072
September 01, 202624.4524.3724.3724.4524.216,716
August 31, 202624.4524.3924.3924.4624.330,740
August 28, 202624.3624.2624.2624.3624.228,020
August 27, 202624.4624.2124.2124.4624.0425,237
August 26, 202624.1124.0424.0424.22421,247
August 25, 202624.1723.9623.9624.1723.9510,830
August 24, 202624.01242424.1323.96,872
August 21, 202624.24242424.242414,012
August 20, 202623.6823.8923.8923.8923.689,268
August 19, 202623.7923.823.823.9723.686,349
August 18, 202623.7823.7623.7623.9123.78,963
August 17, 202624.0123.923.924.0123.766,398
August 14, 20262423.9723.972423.978,972
August 13, 202624242424.1423.987,257
August 12, 202623.9824.0624.0624.0623.984,848
August 11, 202623.9123.9423.9424.1323.8910,366
August 10, 202624.124.0124.0124.1323.875,061
August 07, 202623.8924.0324.0324.0323.894,082
August 06, 202623.9823.9523.9524.1823.8715,910
August 05, 202624.1123.9823.9824.1123.965,024
August 04, 202624.1724.0724.0724.2224.055,936
August 03, 202624.124.1224.1224.1223.967,946
July 31, 202623.9324.124.124.123.8724,296
July 30, 202624.0923.9523.9524.123.954,800
July 29, 202624.04242424.0923.9222,811
July 28, 202624.0723.9323.9324.0923.887,774
July 27, 202623.9523.9523.9524.1323.827,185
July 23, 202623.7623.6423.6423.7923.6310,851
July 22, 202623.8423.8723.8723.9823.836,483
July 21, 202623.8723.8423.8423.9523.843,884
July 20, 202623.923.8723.872423.877,358
July 17, 202623.9223.923.924.1423.94,954
July 16, 202623.9242424.0323.94,267
July 15, 202624.2123.923.924.3223.8912,991
July 14, 202624.0324.0524.0524.05242,991
July 13, 202624.0423.9623.9624.0423.916,792
July 10, 202624.0324.0624.0624.0923.995,158
July 09, 202624.0524.0324.0324.0924.037,218
July 08, 202624.1424.0424.0424.1424.037,025
July 07, 202624.3324.0224.0224.3324.029,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved