Brunswick Corporation (BC-PC) NYSE

Currency In USD

BC-PC Historical Return

If you invested $1000 in Brunswick Corporation (BC-PC) since IPO date, it would be worth $1,007.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.51, while $1000 invested 1 year ago would be worth $931.59. This corresponds to total returns of 0.76%, -10.55%, -6.84%, respectively, with annualized returns of 0.1%, -2.2%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.62	22.47	22.47	22.68	22.22	6,629
October 20, 2026	22.41	22.62	22.62	22.67	22.41	3,674
October 19, 2026	22.33	22.6	22.6	22.71	22.3	4,096
October 16, 2026	22.52	22.47	22.47	22.77	22.33	10,121
October 15, 2026	22.35	22.5	22.5	22.66	22.35	8,210
October 14, 2026	22.39	22.3	22.3	22.39	22.03	27,398
October 13, 2026	22.29	22.47	22.47	22.61	22.17	17,233
October 12, 2026	22.22	22.29	22.29	22.3	22.08	8,675
October 09, 2026	22.49	22.25	22.25	22.49	22.11	25,356
October 08, 2026	22.25	22.39	22.39	22.4	22.14	15,655
October 07, 2026	22.66	22.13	22.13	22.66	22.13	23,490
October 06, 2026	22.7	22.77	22.77	23.47	22.54	32,943
October 05, 2026	22.96	22.63	22.63	22.96	22.52	18,729
October 02, 2026	23.41	22.96	22.96	23.41	22.91	9,923
October 01, 2026	23.25	23.19	23.19	23.51	22.56	14,966
September 30, 2026	23.21	23.62	23.62	23.71	23	25,676
September 29, 2026	23.54	23.11	23.11	23.8	23.11	8,897
September 28, 2026	23.98	23.45	23.45	23.98	23.26	7,594
September 25, 2026	23.45	23.97	23.97	23.97	23.4	3,328
September 24, 2026	23.81	23.4	23.4	23.81	23.39	9,676
September 23, 2026	23.76	23.75	23.75	23.76	23.53	11,415
September 22, 2026	23.8	23.82	23.82	23.84	23.8	5,206
September 21, 2026	23.79	23.88	23.88	23.88	23.7	4,799
September 18, 2026	24	23.8	23.8	24	23.8	5,030
September 17, 2026	23.93	23.9	23.9	24.01	23.81	7,774
September 16, 2026	23.75	24.1	24.1	24.11	23.54	22,433
September 15, 2026	23.85	23.8	23.8	23.95	23.6	9,202
September 11, 2026	24.15	24.25	24.25	24.27	24.05	4,859
September 10, 2026	24.11	24.12	24.12	24.38	24.07	10,329
September 09, 2026	24.42	24.24	24.24	24.42	24.24	4,838
September 08, 2026	24.25	24.41	24.41	24.42	24.25	5,117
September 04, 2026	24.26	24.17	24.17	24.42	24.13	7,906
September 03, 2026	24.37	24.22	24.22	24.55	24.22	8,430
September 02, 2026	24.37	24.35	24.35	24.4	24.29	9,072
September 01, 2026	24.45	24.37	24.37	24.45	24.2	16,716
August 31, 2026	24.45	24.39	24.39	24.46	24.3	30,740
August 28, 2026	24.36	24.26	24.26	24.36	24.22	8,020
August 27, 2026	24.46	24.21	24.21	24.46	24.04	25,237
August 26, 2026	24.11	24.04	24.04	24.2	24	21,247
August 25, 2026	24.17	23.96	23.96	24.17	23.95	10,830
August 24, 2026	24.01	24	24	24.13	23.9	6,872
August 21, 2026	24.24	24	24	24.24	24	14,012
August 20, 2026	23.68	23.89	23.89	23.89	23.68	9,268
August 19, 2026	23.79	23.8	23.8	23.97	23.68	6,349
August 18, 2026	23.78	23.76	23.76	23.91	23.7	8,963
August 17, 2026	24.01	23.9	23.9	24.01	23.76	6,398
August 14, 2026	24	23.97	23.97	24	23.97	8,972
August 13, 2026	24	24	24	24.14	23.98	7,257
August 12, 2026	23.98	24.06	24.06	24.06	23.98	4,848
August 11, 2026	23.91	23.94	23.94	24.13	23.89	10,366
August 10, 2026	24.1	24.01	24.01	24.13	23.87	5,061
August 07, 2026	23.89	24.03	24.03	24.03	23.89	4,082
August 06, 2026	23.98	23.95	23.95	24.18	23.87	15,910
August 05, 2026	24.11	23.98	23.98	24.11	23.96	5,024
August 04, 2026	24.17	24.07	24.07	24.22	24.05	5,936
August 03, 2026	24.1	24.12	24.12	24.12	23.96	7,946
July 31, 2026	23.93	24.1	24.1	24.1	23.87	24,296
July 30, 2026	24.09	23.95	23.95	24.1	23.95	4,800
July 29, 2026	24.04	24	24	24.09	23.92	22,811
July 28, 2026	24.07	23.93	23.93	24.09	23.88	7,774