Brunswick Corporation (BC-PC) NYSE

23.36

-0.04(-0.17%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.2723.3623.3623.423.1211,858
April 01, 202623.3223.423.423.5223.3218,627
March 31, 202623.6623.5223.5223.8723.4760,371
March 30, 202623.8223.6223.6223.8223.3821,173
March 27, 202623.8823.723.723.8823.6510,546
March 26, 202623.9323.8423.8423.9423.5524,593
March 25, 202624.2223.9423.9424.2223.817,670
March 24, 202623.7424.1124.1124.2223.6634,267
March 23, 202624.0823.7423.7424.0823.614,378
March 20, 202624.4723.523.524.5523.3747,507
March 19, 202624.3724.4724.4724.6524.375,286
March 18, 202624.724.4824.4824.724.471,823
March 17, 202624.6724.724.724.724.5710,950
March 16, 202624.7524.5524.5524.7524.4515,654
March 13, 202624.6924.5924.5924.6924.3910,591
March 12, 202624.624.6424.6424.6924.4417,415
March 11, 202624.6424.6324.6324.7624.635,187
March 10, 20266.476.476.476.476.475,140
March 09, 202624.624.7524.7524.7524.67,702
March 06, 202624.7924.7224.7224.8524.616,574
March 05, 20266.446.446.446.446.444,713
March 04, 202624.6524.824.824.8124.654,389
March 03, 202624.7924.7324.7324.8624.6411,616
March 02, 20266.436.436.436.436.438,051
February 27, 20266.456.456.456.456.4546,780
February 26, 20266.46.46.46.46.412,565
February 25, 20266.376.376.376.376.378,490
February 24, 20266.396.396.396.396.3919,251
February 23, 20266.416.416.416.416.416,091
February 20, 202625.0324.93025.1424.7441,035
February 19, 20262525.15025.152515,858
February 18, 202624.9325.06025.124.9312,995
February 17, 202624.9625.04025.0424.96,791
February 13, 202624.8424.84024.9324.842,541
February 12, 202624.924.84024.9824.832,613
February 11, 202624.9724.82024.9824.829,782
February 10, 202624.924.9024.9124.819,165
February 09, 202624.9124.97024.9724.792,201
February 06, 202624.9624.84024.9624.848,549
February 05, 202624.7824.84024.8424.782,898
February 04, 202624.9124.9024.9124.788,461
February 03, 202624.9224.81024.9224.8110,882
February 02, 202624.9324.81024.9424.86,850
January 30, 202624.9324.86024.9424.7810,469
January 29, 202624.9424.81024.9424.792,710
January 28, 202624.9624.81024.9724.819,184
January 27, 202624.9624.96024.9724.857,851
January 26, 202624.9524.9025.1424.8513,054
January 23, 202625.1224.85025.1224.8221,374
January 22, 202625.1525.07025.15252,383
January 21, 202625.125.01025.124.9911,386
January 20, 202625.125.02025.124.9531,670
January 16, 202625.0825.19025.325.0810,480
January 15, 202625.1425.18025.325.110,738
January 14, 202625.0425.01025.0524.9913,435
January 13, 202624.9224.91024.9624.813,916
January 12, 202625.1224.98025.1724.7736,567
January 09, 202625.1525.21025.2325.12,631
January 08, 202625.125.04025.1625.0121,713
January 07, 202625.0125.04025.0925.013,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved