Bechtle AG (BC8.DE) XETRA

33.68

-0.28(-0.82%)

Updated at June 02 05:39PM

Currency In EUR

BC8.DE Historical Return

If you invested €1000 in Bechtle AG (BC8.DE) 10 years ago, it would be worth €2,260.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.1, while €1000 invested 1 year ago would be worth €872.99. This corresponds to total returns of 126.04%, -28.99%, -12.7%, respectively, with annualized returns of 8.49%, -6.61%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.08	33.68	33.68	34.7	33.34	260,967
June 01, 2026	33.7	33.96	33.96	34.06	33.1	236,074
May 29, 2026	31.48	33.42	33.42	34.06	31.34	757,968
May 28, 2026	31.04	31.34	31.34	31.54	30.9	159,133
May 27, 2026	31.02	31.24	31.24	31.82	30.74	230,911
May 26, 2026	31.06	30.66	30.66	31.06	30.32	143,748
May 25, 2026	31	30.98	30.98	31.02	30.8	76,928
May 22, 2026	30.64	30.56	30.56	31.02	30.1	274,342
May 21, 2026	30.66	30.3	30.3	30.84	30.24	219,698
May 20, 2026	30	30.66	30.66	30.94	29.62	276,435
May 19, 2026	30.58	30.24	30.24	31.32	30.08	270,408
May 18, 2026	29.3	30.4	30.4	30.5	29.2	323,032
May 15, 2026	29.14	29.5	29.5	29.78	28.76	272,189
May 14, 2026	29.82	29.62	29.62	30.06	29.54	219,488
May 13, 2026	30.5	29.58	29.58	30.8	29.58	274,533
May 12, 2026	31.2	30.72	30.72	31.26	30.62	311,887
May 11, 2026	31.4	31.6	31.6	32.1	30.92	498,281
May 08, 2026	32.4	31.3	31.3	32.6	30.84	581,291
May 07, 2026	30.62	30.66	30.66	31.12	30.42	304,766
May 06, 2026	30.44	30.5	30.5	31.3	29.42	341,567
May 05, 2026	29.32	29.34	29.34	29.78	28.92	291,897
May 04, 2026	29.6	29.32	29.32	29.72	28.82	415,299
April 30, 2026	28.7	29.04	29.04	29.4	28.46	378,914
April 29, 2026	29.1	29	29	29.4	28.94	248,390
April 28, 2026	29	28.98	28.98	29.14	28.62	258,585
April 27, 2026	29.26	29.24	29.24	29.62	29.14	274,388
April 24, 2026	29.38	29.06	29.06	29.86	28.68	361,904
April 23, 2026	30.18	29.16	29.16	30.2	29.1	247,748
April 22, 2026	31.36	30.36	30.36	31.36	30.2	344,030
April 21, 2026	31.02	31.06	31.06	31.5	30.72	183,035
April 20, 2026	31	31	31	31.5	30.96	222,135
April 17, 2026	30.8	31.74	31.74	32.16	30.6	328,640
April 16, 2026	30.7	30.68	30.68	31.4	30.52	259,697
April 15, 2026	30.48	30.4	30.4	30.82	30.18	252,966
April 14, 2026	30	30.56	30.56	30.66	29.78	348,707
April 13, 2026	29.28	29.9	29.9	29.9	28.84	499,125
April 10, 2026	29.14	29.78	29.78	29.94	29.14	328,811
April 09, 2026	30.1	29.04	29.04	30.14	28.98	222,549
April 08, 2026	31	30.38	30.38	31.36	30.38	299,248
April 07, 2026	29.52	29.46	29.46	30.06	29.26	258,664
April 02, 2026	29.4	29.48	29.48	29.66	28.64	256,107
April 01, 2026	29.8	29.86	29.86	30.02	29.38	315,175
March 31, 2026	27.88	29.16	29.16	29.32	27.88	494,989
March 30, 2026	27.06	27.74	27.74	27.84	27	396,889
March 27, 2026	27.4	27.28	27.28	27.66	27	300,419
March 26, 2026	27.8	27.4	27.4	27.88	26.62	475,547
March 25, 2026	27	28.06	28.06	28.2	26.6	403,099
March 24, 2026	27.36	26.44	26.44	27.64	26.1	527,062
March 23, 2026	25.5	26.44	26.44	26.74	24.56	685,288
March 20, 2026	30.7	25.76	25.76	31.22	24.8	2.22M
March 19, 2026	30.4	30.04	30.04	30.42	29.64	530,926
March 18, 2026	30.88	30.44	30.44	31.2	30.24	383,959
March 17, 2026	30.68	30.52	30.52	31.04	30.3	281,891
March 16, 2026	31.84	31	31	32.02	30.62	252,692
March 13, 2026	32.14	31.7	31.7	32.3	31.36	275,565
March 12, 2026	32.4	32.5	32.5	33	32.1	186,793
March 11, 2026	32.24	32.68	32.68	33.02	32.04	188,788
March 10, 2026	33.32	32.54	32.54	33.4	32.54	315,690
March 09, 2026	33	32.84	32.84	33.32	32.62	247,693
March 06, 2026	33.74	33.52	33.52	33.86	33.16	105,605