Bechtle AG (BC8.DE) XETRA

Currency In EUR

BC8.DE Historical Return

If you invested €1000 in Bechtle AG (BC8.DE) 10 years ago, it would be worth €2,385.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €657.32, while €1000 invested 1 year ago would be worth €1,037.36. This corresponds to total returns of 138.6%, -34.27%, 3.74%, respectively, with annualized returns of 9.08%, -8.05%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.26	36.1	36.1	36.48	35.66	160,590
July 30, 2026	36.78	36.16	36.16	37.2	36.12	262,744
July 29, 2026	37.68	37.16	37.16	37.96	36.56	463,333
July 28, 2026	32.48	37.08	37.08	37.1	32.22	1.06M
July 27, 2026	32	32.3	32.3	32.66	31.94	158,637
July 23, 2026	30.68	30.62	30.62	30.9	30.4	116,837
July 22, 2026	30.88	30.88	30.88	30.98	30.4	104,770
July 21, 2026	30.4	30.84	30.84	30.86	30.14	119,477
July 20, 2026	30.02	30.38	30.38	30.76	30	144,542
July 17, 2026	30.26	30.28	30.28	30.42	29.92	140,313
July 16, 2026	30.72	30.18	30.18	30.72	29.6	120,100
July 15, 2026	30.46	30.7	30.7	31.16	30.28	112,583
July 14, 2026	30.6	30.6	30.6	30.84	29.68	234,929
July 13, 2026	30.4	31.06	31.06	31.18	30.38	191,567
July 10, 2026	30.64	30.56	30.56	30.66	30.12	317,764
July 09, 2026	31.36	30.42	30.42	31.44	30.22	182,035
July 08, 2026	32	30.5	30.5	32.02	30.38	159,745
July 07, 2026	33	32.16	32.16	33.02	32	172,440
July 06, 2026	31.66	32.6	32.6	32.96	31.66	218,022
July 03, 2026	31.1	31.62	31.62	31.68	31.1	110,924
July 02, 2026	31.7	31.42	31.42	31.88	31.08	160,466
July 01, 2026	31.42	31.94	31.94	32.04	30.74	247,833
June 30, 2026	30.92	30.98	30.98	31.36	30.7	264,977
June 29, 2026	31	31.22	31.22	31.38	30.92	207,129
June 26, 2026	31	30.82	30.82	31	29.82	236,004
June 25, 2026	30.34	30.88	30.88	31.86	30.1	311,997
June 24, 2026	30.78	30.52	30.52	30.82	29.8	223,020
June 23, 2026	29.72	30.86	30.86	31.16	29.62	292,681
June 22, 2026	30.58	30.08	30.08	30.64	29.86	153,755
June 19, 2026	30.54	30.5	30.5	30.64	30.16	863,066
June 18, 2026	30.34	30.26	30.26	30.88	30.08	321,931
June 17, 2026	31.32	31.44	31.44	32.04	31.18	248,387
June 16, 2026	31.36	31.48	31.48	31.72	31.12	207,736
June 15, 2026	32.02	31.24	31.24	32.16	31.22	167,831
June 12, 2026	30.88	30.66	30.66	31.3	30.24	144,522
June 11, 2026	30.86	30.46	30.46	31.1	30.12	286,866
June 10, 2026	31.6	31.12	31.12	31.92	30.66	196,859
June 09, 2026	32.84	31.54	31.54	32.84	31.54	364,615
June 08, 2026	32.26	32.84	32.84	32.84	31.62	199,203
June 05, 2026	32.98	32.28	32.28	33.76	32.28	163,704
June 04, 2026	32.48	32.98	32.98	33.3	32.48	142,000
June 03, 2026	33.44	32.6	32.6	33.58	32.54	201,154
June 02, 2026	34.08	33.68	33.68	34.7	33.34	260,967
June 01, 2026	33.7	33.96	33.96	34.06	33.1	236,074
May 29, 2026	31.48	33.42	33.42	34.06	31.34	757,968
May 28, 2026	31.04	31.34	31.34	31.54	30.9	159,133
May 27, 2026	31.02	31.24	31.24	31.82	30.74	230,911
May 26, 2026	31.06	30.66	30.66	31.06	30.32	143,748
May 25, 2026	31	30.98	30.98	31.02	30.8	76,928
May 22, 2026	30.64	30.56	30.56	31.02	30.1	274,342
May 21, 2026	30.66	30.3	30.3	30.84	30.24	219,698
May 20, 2026	30	30.66	30.66	30.94	29.62	276,435
May 19, 2026	30.58	30.24	30.24	31.32	30.08	270,408
May 18, 2026	29.3	30.4	30.4	30.5	29.2	323,032
May 15, 2026	29.14	29.5	29.5	29.78	28.76	272,189
May 14, 2026	29.82	29.62	29.62	30.06	29.54	219,488
May 13, 2026	30.5	29.58	29.58	30.8	29.58	274,533
May 12, 2026	31.2	30.72	30.72	31.26	30.62	311,887
May 11, 2026	31.4	31.6	31.6	32.1	30.92	498,281
May 08, 2026	32.4	31.3	31.3	32.6	30.84	581,291