Bechtle AG (BC8.DE) XETRA

Currency In EUR

BC8.DE Historical Return

If you invested €1000 in Bechtle AG (BC8.DE) 10 years ago, it would be worth €2,376.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €606.26, while €1000 invested 1 year ago would be worth €975.25. This corresponds to total returns of 137.67%, -39.37%, -2.48%, respectively, with annualized returns of 9.04%, -9.53%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.02	34.76	34.76	35.06	34.32	140,884
September 09, 2026	35.16	35.14	35.14	35.4	34.94	151,919
September 08, 2026	35.62	35.46	35.46	35.96	35.2	140,288
September 07, 2026	36.1	35.74	35.74	36.1	35.44	144,855
September 04, 2026	37.38	36.24	36.24	37.38	36.18	226,148
September 03, 2026	35.6	36.96	36.96	36.96	35.56	111,139
September 02, 2026	36.02	35.66	35.66	36.02	35.4	131,662
September 01, 2026	37.18	36.36	36.36	37.32	36.2	124,944
August 31, 2026	37.62	37.32	37.32	37.7	37.3	249,407
August 28, 2026	37.54	38	38	38	37.44	188,919
August 27, 2026	36.8	37.66	37.66	37.72	36.78	212,838
August 26, 2026	35.46	36.62	36.62	36.94	35.3	213,156
August 25, 2026	35.44	35.32	35.32	35.74	35.04	105,910
August 24, 2026	35.52	35.4	35.4	35.52	35.24	98,502
August 21, 2026	35.42	35.5	35.5	35.68	35.14	132,014
August 20, 2026	35.38	35.38	35.38	35.52	34.9	139,283
August 19, 2026	35.2	35.26	35.26	35.36	34.82	100,401
August 18, 2026	34.9	35.16	35.16	35.52	34.8	156,051
August 17, 2026	34.78	34.74	34.74	34.96	34.2	188,054
August 14, 2026	35.16	34.64	34.64	35.36	34.6	109,958
August 13, 2026	34.9	34.52	34.52	35.6	34.26	202,954
August 12, 2026	37.24	34.64	34.64	37.4	34.3	386,690
August 11, 2026	36.6	36	36	36.64	35.7	168,188
August 10, 2026	37.76	36.62	36.62	37.76	36.62	141,723
August 07, 2026	37.48	37.6	37.6	38.1	37.2	139,895
August 06, 2026	37.2	37.06	37.06	37.58	36.9	188,641
August 05, 2026	37.42	37.34	37.34	37.76	37	168,492
August 04, 2026	37.1	37.26	37.26	37.32	36.64	157,642
August 03, 2026	36.44	37.04	37.04	37.8	36.44	233,387
July 31, 2026	36.26	36.1	36.1	36.48	35.66	160,590
July 30, 2026	36.78	36.16	36.16	37.2	36.12	262,744
July 29, 2026	37.68	37.16	37.16	37.96	36.56	463,333
July 28, 2026	32.48	37.08	37.08	37.1	32.22	1.06M
July 27, 2026	32	32.3	32.3	32.66	31.94	158,637
July 23, 2026	30.68	30.62	30.62	30.9	30.4	116,837
July 22, 2026	30.88	30.88	30.88	30.98	30.4	104,770
July 21, 2026	30.4	30.84	30.84	30.86	30.14	119,477
July 20, 2026	30.02	30.38	30.38	30.76	30	144,542
July 17, 2026	30.26	30.28	30.28	30.42	29.92	140,313
July 16, 2026	30.72	30.18	30.18	30.72	29.6	120,100
July 15, 2026	30.46	30.7	30.7	31.16	30.28	112,583
July 14, 2026	30.6	30.6	30.6	30.84	29.68	234,929
July 13, 2026	30.4	31.06	31.06	31.18	30.38	191,567
July 10, 2026	30.64	30.56	30.56	30.66	30.12	317,764
July 09, 2026	31.36	30.42	30.42	31.44	30.22	182,035
July 08, 2026	32	30.5	30.5	32.02	30.38	159,745
July 07, 2026	33	32.16	32.16	33.02	32	172,440
July 06, 2026	31.66	32.6	32.6	32.96	31.66	218,022
July 03, 2026	31.1	31.62	31.62	31.68	31.1	110,924
July 02, 2026	31.7	31.42	31.42	31.88	31.08	160,466
July 01, 2026	31.42	31.94	31.94	32.04	30.74	247,833
June 30, 2026	30.92	30.98	30.98	31.36	30.7	264,977
June 29, 2026	31	31.22	31.22	31.38	30.92	207,129
June 26, 2026	31	30.82	30.82	31	29.82	236,004
June 25, 2026	30.34	30.88	30.88	31.86	30.1	311,997
June 24, 2026	30.78	30.52	30.52	30.82	29.8	223,020
June 23, 2026	29.72	30.86	30.86	31.16	29.62	292,681
June 22, 2026	30.58	30.08	30.08	30.64	29.86	153,755
June 19, 2026	30.54	30.5	30.5	30.64	30.16	863,066
June 18, 2026	30.34	30.26	30.26	30.88	30.08	321,931