43.84
-0.52(-1.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 43.52 | 44.36 | 44.36 | 44.52 | 43.48 | 114,912 |
| January 12, 2026 | 43.46 | 43.44 | 43.44 | 43.94 | 42.96 | 159,350 |
| January 09, 2026 | 44 | 43.38 | 43.3 | 44.1 | 43.3 | 162,980 |
| January 08, 2026 | 44.36 | 43.92 | 43.92 | 44.7 | 43.32 | 185,079 |
| January 07, 2026 | 44.98 | 44.2 | 44.2 | 45.14 | 43.02 | 256,614 |
| January 06, 2026 | 44.7 | 44.82 | 44.82 | 44.96 | 44.36 | 109,819 |
| January 05, 2026 | 44.24 | 44.86 | 44.86 | 45.04 | 43.54 | 191,802 |
| January 02, 2026 | 43.36 | 44.04 | 44.04 | 44.52 | 43.36 | 139,818 |
| December 30, 2025 | 43.5 | 43.68 | 43.68 | 43.68 | 43.22 | 70,149 |
| December 29, 2025 | 43.16 | 43.4 | 43.4 | 43.82 | 43.16 | 160,762 |
| December 23, 2025 | 43.5 | 43.28 | 43.22 | 43.74 | 43.12 | 117,961 |
| December 22, 2025 | 43.74 | 43.5 | 43.4 | 43.8 | 43.36 | 104,757 |
| December 19, 2025 | 43.32 | 43.44 | 43.44 | 43.7 | 43.16 | 410,850 |
| December 18, 2025 | 42.98 | 43.52 | 43.52 | 43.64 | 42.9 | 283,326 |
| December 17, 2025 | 43.62 | 43.06 | 43.06 | 43.68 | 43.06 | 235,724 |
| December 16, 2025 | 43.32 | 43.48 | 43.48 | 44.2 | 43.28 | 83,064 |
| December 15, 2025 | 43.36 | 43.64 | 43.64 | 43.8 | 43.08 | 208,272 |
| December 12, 2025 | 43.4 | 43.2 | 43.2 | 44.2 | 43 | 115,996 |
| December 11, 2025 | 42.9 | 43.24 | 43.24 | 43.44 | 42.64 | 102,644 |
| December 10, 2025 | 42.82 | 42.9 | 42.9 | 43.04 | 42.54 | 107,408 |
| December 09, 2025 | 43.48 | 43.1 | 43.1 | 43.6 | 42.72 | 140,851 |
| December 08, 2025 | 43.6 | 43.16 | 43.16 | 44.12 | 43.16 | 168,466 |
| December 05, 2025 | 44 | 43.46 | 43.46 | 44.08 | 43.16 | 131,619 |
| December 04, 2025 | 43.5 | 44.28 | 44.28 | 44.4 | 43.5 | 227,345 |
| December 03, 2025 | 43.22 | 43.2 | 43.2 | 43.78 | 43.06 | 216,708 |
| December 02, 2025 | 43.22 | 43.12 | 43.12 | 43.28 | 42.38 | 159,579 |
| December 01, 2025 | 44.32 | 43.3 | 43.3 | 44.42 | 43.08 | 251,481 |
| November 28, 2025 | 43.44 | 44.4 | 44.4 | 44.74 | 43.44 | 566,364 |
| November 27, 2025 | 39.82 | 43.34 | 43.34 | 43.4 | 39.82 | 632,503 |
| November 26, 2025 | 39.7 | 39.8 | 39.8 | 40.1 | 39.46 | 169,004 |
| November 25, 2025 | 38.48 | 39.8 | 39.8 | 39.84 | 38.04 | 231,520 |
| November 24, 2025 | 38.42 | 38.7 | 38.7 | 38.8 | 38.26 | 295,651 |
| November 21, 2025 | 37.92 | 38.38 | 38.38 | 38.52 | 37.76 | 146,671 |
| November 20, 2025 | 38.78 | 38.38 | 38.38 | 38.8 | 38.2 | 104,546 |
| November 19, 2025 | 38.52 | 38.58 | 38.58 | 38.96 | 38.32 | 158,193 |
| November 18, 2025 | 38.54 | 38.62 | 38.62 | 39.1 | 38.28 | 229,676 |
| November 17, 2025 | 40 | 39.12 | 39.12 | 40.1 | 38.4 | 250,409 |
| November 14, 2025 | 39.96 | 40.1 | 40.1 | 40.84 | 39.12 | 1.07M |
| November 13, 2025 | 34.92 | 34.88 | 34.88 | 36.06 | 34.88 | 258,278 |
| November 12, 2025 | 34.44 | 34.74 | 34.74 | 34.88 | 33.9 | 75,859 |
| November 11, 2025 | 34.44 | 34.22 | 34.22 | 34.44 | 33.28 | 420,140 |
| November 10, 2025 | 35.1 | 34.26 | 34.26 | 35.28 | 34.18 | 151,701 |
| November 07, 2025 | 34.74 | 34.26 | 34.26 | 35.04 | 34.12 | 137,871 |
| November 06, 2025 | 35.1 | 34.48 | 34.48 | 35.54 | 34.4 | 144,025 |
| November 05, 2025 | 34.86 | 35.18 | 35.18 | 35.48 | 34.66 | 121,142 |
| November 04, 2025 | 35.46 | 35.26 | 35.26 | 35.68 | 35.22 | 196,867 |
| November 03, 2025 | 36.54 | 35.94 | 35.94 | 36.54 | 35.86 | 173,007 |
| October 31, 2025 | 36.44 | 36.64 | 36.64 | 36.78 | 36.1 | 183,799 |
| October 30, 2025 | 35.74 | 36.5 | 36.5 | 36.88 | 35.74 | 237,592 |
| October 29, 2025 | 36.52 | 35.64 | 35.64 | 36.82 | 35.64 | 186,934 |
| October 28, 2025 | 36.88 | 36.72 | 36.72 | 37.14 | 36.46 | 303,825 |
| October 27, 2025 | 36.72 | 36.22 | 36.22 | 37.18 | 35.98 | 383,303 |
| October 24, 2025 | 36.52 | 36.56 | 36.56 | 36.64 | 36.08 | 157,703 |
| October 23, 2025 | 35.66 | 36.32 | 36.32 | 36.32 | 35.56 | 203,215 |
| October 22, 2025 | 36.34 | 35.86 | 35.86 | 36.4 | 35.86 | 244,226 |
| October 21, 2025 | 36.12 | 36.34 | 36.34 | 36.42 | 35.8 | 202,249 |
| October 20, 2025 | 35.64 | 35.94 | 35.94 | 35.94 | 35.32 | 161,711 |
| October 17, 2025 | 34.8 | 35.28 | 35.28 | 35.46 | 34.52 | 271,335 |
| October 16, 2025 | 35.32 | 35.32 | 35.32 | 35.52 | 35.04 | 209,122 |
| October 15, 2025 | 35.24 | 35.34 | 35.34 | 35.7 | 35.04 | 179,588 |
