Bechtle AG (BC8.DE) XETRA

Currency In EUR

BC8.DE Historical Return

If you invested €1000 in Bechtle AG (BC8.DE) 10 years ago, it would be worth €2,402.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €576.4, while €1000 invested 1 year ago would be worth €966.96. This corresponds to total returns of 140.22%, -42.36%, -3.3%, respectively, with annualized returns of 9.16%, -10.44%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.96	35	35	35.96	35	100,175
October 21, 2026	35.3	35.94	35.94	36.04	34.92	145,400
October 20, 2026	34.76	35.38	35.38	35.64	34.38	157,482
October 19, 2026	35	35.16	35.16	35.38	34.72	107,566
October 16, 2026	35.2	34.82	34.82	35.84	34.82	153,063
October 15, 2026	35.02	34.94	34.94	35.14	34.1	133,949
October 14, 2026	35.2	35.16	35.16	35.74	34.92	178,985
October 13, 2026	34.96	35.28	35.28	35.28	34.82	141,445
October 12, 2026	34.96	34.84	34.84	35.16	34.68	144,132
October 09, 2026	34.68	34.88	34.88	35.42	34.68	148,879
October 08, 2026	34.24	34.36	34.36	35	34.1	156,869
October 07, 2026	34.18	34.38	34.38	34.76	34.08	127,385
October 06, 2026	34.52	34.54	34.54	35.26	34.08	188,775
October 05, 2026	34.24	34.06	34.06	34.5	34	121,774
October 02, 2026	34.42	34.24	34.24	35.04	33.92	172,767
October 01, 2026	34.34	34.4	34.4	35.58	33.8	219,500
September 30, 2026	34.66	34.48	34.48	34.76	34.22	111,124
September 29, 2026	34.02	34.6	34.6	34.94	33.86	213,877
September 28, 2026	33.5	33.98	33.98	34.2	33.5	165,516
September 25, 2026	33.44	33.52	33.52	33.8	33.18	131,654
September 24, 2026	34.08	32.98	32.98	34.14	32.98	192,302
September 23, 2026	35.16	34.38	34.38	35.18	34.38	122,406
September 22, 2026	34.98	34.94	34.94	35.72	34.84	317,499
September 21, 2026	33.78	35	35	35.14	33.78	258,391
September 18, 2026	33.48	33.44	33.44	33.96	33.08	999,438
September 17, 2026	34.36	33.44	33.44	34.9	33.44	464,441
September 16, 2026	35.5	34.72	34.72	35.5	34.44	215,581
September 15, 2026	35.92	35.44	35.44	35.92	34.84	140,097
September 11, 2026	34.66	35.56	35.56	35.72	34.64	138,471
September 10, 2026	35.02	34.76	34.76	35.06	34.32	140,884
September 09, 2026	35.16	35.14	35.14	35.4	34.94	151,919
September 08, 2026	35.62	35.46	35.46	35.96	35.2	140,288
September 07, 2026	36.1	35.74	35.74	36.1	35.44	144,855
September 04, 2026	37.38	36.24	36.24	37.38	36.18	226,148
September 03, 2026	35.6	36.96	36.96	36.96	35.56	111,139
September 02, 2026	36.02	35.66	35.66	36.02	35.4	131,662
September 01, 2026	37.18	36.36	36.36	37.32	36.2	124,944
August 31, 2026	37.62	37.32	37.32	37.7	37.3	249,407
August 28, 2026	37.54	38	38	38	37.44	188,919
August 27, 2026	36.8	37.66	37.66	37.72	36.78	212,838
August 26, 2026	35.46	36.62	36.62	36.94	35.3	213,156
August 25, 2026	35.44	35.32	35.32	35.74	35.04	105,910
August 24, 2026	35.52	35.4	35.4	35.52	35.24	98,502
August 21, 2026	35.42	35.5	35.5	35.68	35.14	132,014
August 20, 2026	35.38	35.38	35.38	35.52	34.9	139,283
August 19, 2026	35.2	35.26	35.26	35.36	34.82	100,401
August 18, 2026	34.9	35.16	35.16	35.52	34.8	156,051
August 17, 2026	34.78	34.74	34.74	34.96	34.2	188,054
August 14, 2026	35.16	34.64	34.64	35.36	34.6	109,958
August 13, 2026	34.9	34.52	34.52	35.6	34.26	202,954
August 12, 2026	37.24	34.64	34.64	37.4	34.3	386,690
August 11, 2026	36.6	36	36	36.64	35.7	168,188
August 10, 2026	37.76	36.62	36.62	37.76	36.62	141,723
August 07, 2026	37.48	37.6	37.6	38.1	37.2	139,895
August 06, 2026	37.2	37.06	37.06	37.58	36.9	188,641
August 05, 2026	37.42	37.34	37.34	37.76	37	168,492
August 04, 2026	37.1	37.26	37.26	37.32	36.64	157,642
August 03, 2026	36.44	37.04	37.04	37.8	36.44	233,387
July 31, 2026	36.26	36.1	36.1	36.48	35.66	160,590
July 30, 2026	36.78	36.16	36.16	37.2	36.12	262,744