36.18
+0.24(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 34.8 | 35.28 | 35.28 | 35.46 | 34.52 | 271,335 |
| October 16, 2025 | 35.32 | 35.32 | 35.32 | 35.52 | 35.04 | 209,122 |
| October 15, 2025 | 35.24 | 35.34 | 35.34 | 35.7 | 35.04 | 179,588 |
| October 14, 2025 | 35.2 | 34.98 | 34.98 | 35.2 | 34.54 | 265,644 |
| October 13, 2025 | 36 | 35.52 | 35.52 | 36.26 | 35.36 | 192,250 |
| October 10, 2025 | 36.52 | 35.46 | 35.46 | 36.68 | 35.46 | 192,467 |
| October 09, 2025 | 37.5 | 36.56 | 36.56 | 37.66 | 36.32 | 257,033 |
| October 08, 2025 | 38.12 | 37.38 | 37.38 | 38.12 | 37.38 | 135,884 |
| October 07, 2025 | 38.28 | 37.94 | 37.94 | 38.54 | 37.82 | 114,629 |
| October 06, 2025 | 38.38 | 38.24 | 38.24 | 38.5 | 37.7 | 131,623 |
| October 03, 2025 | 39.16 | 38.28 | 38.28 | 39.18 | 37.66 | 189,554 |
| October 02, 2025 | 39.4 | 38.88 | 38.88 | 39.68 | 38.5 | 161,092 |
| October 01, 2025 | 39.02 | 38.98 | 38.98 | 39.36 | 38.62 | 135,683 |
| September 30, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 115,105 |
| September 29, 2025 | 39.66 | 39.16 | 39.16 | 39.66 | 38.94 | 99,460 |
| September 26, 2025 | 39.72 | 39.26 | 39.26 | 39.82 | 39.04 | 146,683 |
| September 25, 2025 | 40.02 | 39.72 | 39.72 | 40.26 | 39.28 | 151,072 |
| September 24, 2025 | 40.22 | 40.24 | 40.24 | 40.64 | 39.46 | 313,138 |
| September 23, 2025 | 37.86 | 38.78 | 38.78 | 38.86 | 37.86 | 163,454 |
| September 22, 2025 | 38.16 | 37.62 | 37.62 | 38.2 | 37.4 | 100,151 |
| September 19, 2025 | 38.7 | 38.44 | 38.44 | 38.7 | 38.28 | 333,832 |
| September 18, 2025 | 37.8 | 38.52 | 38.52 | 38.96 | 37.68 | 185,389 |
| September 17, 2025 | 37.24 | 37.5 | 37.5 | 37.58 | 37.08 | 32,857 |
| September 16, 2025 | 37.02 | 37 | 37 | 37.44 | 36.84 | 123,113 |
| September 15, 2025 | 37.14 | 36.84 | 36.84 | 37.56 | 36.62 | 98,298 |
| September 12, 2025 | 36.58 | 36.86 | 36.86 | 37.04 | 36.22 | 131,982 |
| September 11, 2025 | 36.48 | 36.36 | 36.36 | 36.78 | 36.36 | 146,252 |
| September 10, 2025 | 37.2 | 36.6 | 36.6 | 37.46 | 36.56 | 97,777 |
| September 09, 2025 | 38.06 | 36.92 | 36.92 | 38.18 | 36.9 | 200,284 |
| September 08, 2025 | 37.68 | 38.14 | 38.14 | 38.44 | 37.48 | 132,885 |
| September 05, 2025 | 37.8 | 37.38 | 37.38 | 38.04 | 37.24 | 119,602 |
| September 04, 2025 | 36.88 | 37.42 | 37.42 | 37.64 | 36.74 | 163,887 |
| September 03, 2025 | 37.36 | 36.98 | 36.98 | 37.84 | 36.96 | 204,492 |
| September 02, 2025 | 39.3 | 37.3 | 37.3 | 39.34 | 37.3 | 284,768 |
| September 01, 2025 | 38.76 | 39.46 | 39.46 | 39.46 | 38.62 | 100,749 |
| August 29, 2025 | 39.24 | 38.82 | 38.82 | 39.56 | 38.82 | 124,340 |
| August 28, 2025 | 39.66 | 39.4 | 39.4 | 39.92 | 39.4 | 150,198 |
| August 27, 2025 | 39.86 | 39.5 | 39.5 | 40.02 | 38.9 | 143,812 |
| August 26, 2025 | 41.24 | 40.02 | 40.02 | 41.24 | 40.02 | 258,421 |
| August 25, 2025 | 41.36 | 41.32 | 41.32 | 41.48 | 41.02 | 122,841 |
| August 22, 2025 | 40.92 | 41.38 | 41.38 | 41.38 | 40.84 | 144,576 |
| August 21, 2025 | 40.36 | 41.02 | 41.02 | 41.12 | 40.26 | 193,900 |
| August 20, 2025 | 40 | 40.32 | 40.32 | 40.6 | 39.84 | 204,198 |
| August 19, 2025 | 40.08 | 40.2 | 40.2 | 40.28 | 39.84 | 157,345 |
| August 18, 2025 | 40 | 40.08 | 40.08 | 40.2 | 39.78 | 159,094 |
| August 15, 2025 | 39.98 | 40 | 40 | 40.06 | 39.58 | 146,989 |
| August 14, 2025 | 39.58 | 40.12 | 40.12 | 40.28 | 39.06 | 174,431 |
| August 13, 2025 | 38.7 | 39.48 | 39.48 | 39.48 | 38.6 | 187,752 |
| August 12, 2025 | 40.46 | 38.58 | 38.58 | 40.5 | 38.58 | 373,708 |
| August 11, 2025 | 40.58 | 40.56 | 40.56 | 41.02 | 40.18 | 373,692 |
| August 08, 2025 | 39.2 | 40.94 | 40.94 | 42.1 | 39.04 | 930,827 |
| August 07, 2025 | 35.1 | 36.88 | 36.88 | 37 | 35.1 | 194,124 |
| August 06, 2025 | 35.12 | 35.08 | 35.08 | 35.32 | 34.64 | 109,311 |
| August 05, 2025 | 35 | 34.98 | 34.98 | 35.5 | 34.88 | 101,507 |
| August 04, 2025 | 35 | 34.8 | 34.8 | 35.44 | 34.7 | 231,219 |
| August 01, 2025 | 37.5 | 34.56 | 34.56 | 37.5 | 34.56 | 381,530 |
| July 31, 2025 | 38.54 | 38.22 | 38.22 | 38.9 | 38.2 | 125,100 |
| July 30, 2025 | 38.9 | 38.36 | 38.36 | 39.12 | 38.36 | 106,466 |
| July 29, 2025 | 39 | 38.9 | 38.9 | 39.44 | 38.9 | 149,804 |
| July 28, 2025 | 39.7 | 38.72 | 38.72 | 39.7 | 38.72 | 115,453 |
