Bechtle AG (BC8.DE) XETRA

33.68

-0.28(-0.82%)

Updated at June 02 05:39PM

Currency In EUR

BC8.DE Historical Return

If you invested €1000 in Bechtle AG (BC8.DE) 10 years ago, it would be worth €2,260.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.1, while €1000 invested 1 year ago would be worth €872.99. This corresponds to total returns of 126.04%, -28.99%, -12.7%, respectively, with annualized returns of 8.49%, -6.61%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634.0833.6833.6834.733.34260,967
June 01, 202633.733.9633.9634.0633.1236,074
May 29, 202631.4833.4233.4234.0631.34757,968
May 28, 202631.0431.3431.3431.5430.9159,133
May 27, 202631.0231.2431.2431.8230.74230,911
May 26, 202631.0630.6630.6631.0630.32143,748
May 25, 20263130.9830.9831.0230.876,928
May 22, 202630.6430.5630.5631.0230.1274,342
May 21, 202630.6630.330.330.8430.24219,698
May 20, 20263030.6630.6630.9429.62276,435
May 19, 202630.5830.2430.2431.3230.08270,408
May 18, 202629.330.430.430.529.2323,032
May 15, 202629.1429.529.529.7828.76272,189
May 14, 202629.8229.6229.6230.0629.54219,488
May 13, 202630.529.5829.5830.829.58274,533
May 12, 202631.230.7230.7231.2630.62311,887
May 11, 202631.431.631.632.130.92498,281
May 08, 202632.431.331.332.630.84581,291
May 07, 202630.6230.6630.6631.1230.42304,766
May 06, 202630.4430.530.531.329.42341,567
May 05, 202629.3229.3429.3429.7828.92291,897
May 04, 202629.629.3229.3229.7228.82415,299
April 30, 202628.729.0429.0429.428.46378,914
April 29, 202629.1292929.428.94248,390
April 28, 20262928.9828.9829.1428.62258,585
April 27, 202629.2629.2429.2429.6229.14274,388
April 24, 202629.3829.0629.0629.8628.68361,904
April 23, 202630.1829.1629.1630.229.1247,748
April 22, 202631.3630.3630.3631.3630.2344,030
April 21, 202631.0231.0631.0631.530.72183,035
April 20, 202631313131.530.96222,135
April 17, 202630.831.7431.7432.1630.6328,640
April 16, 202630.730.6830.6831.430.52259,697
April 15, 202630.4830.430.430.8230.18252,966
April 14, 20263030.5630.5630.6629.78348,707
April 13, 202629.2829.929.929.928.84499,125
April 10, 202629.1429.7829.7829.9429.14328,811
April 09, 202630.129.0429.0430.1428.98222,549
April 08, 20263130.3830.3831.3630.38299,248
April 07, 202629.5229.4629.4630.0629.26258,664
April 02, 202629.429.4829.4829.6628.64256,107
April 01, 202629.829.8629.8630.0229.38315,175
March 31, 202627.8829.1629.1629.3227.88494,989
March 30, 202627.0627.7427.7427.8427396,889
March 27, 202627.427.2827.2827.6627300,419
March 26, 202627.827.427.427.8826.62475,547
March 25, 20262728.0628.0628.226.6403,099
March 24, 202627.3626.4426.4427.6426.1527,062
March 23, 202625.526.4426.4426.7424.56685,288
March 20, 202630.725.7625.7631.2224.82.22M
March 19, 202630.430.0430.0430.4229.64530,926
March 18, 202630.8830.4430.4431.230.24383,959
March 17, 202630.6830.5230.5231.0430.3281,891
March 16, 202631.84313132.0230.62252,692
March 13, 202632.1431.731.732.331.36275,565
March 12, 202632.432.532.53332.1186,793
March 11, 202632.2432.6832.6833.0232.04188,788
March 10, 202633.3232.5432.5433.432.54315,690
March 09, 20263332.8432.8433.3232.62247,693
March 06, 202633.7433.5233.5233.8633.16105,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved