Samsung Electronics Co., Ltd. (BC94.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BC94.L Historical Return
If you invested $1000 in Samsung Electronics Co., Ltd. (BC94.L) 10 years ago, it would be worth $11,317.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,585.32, while $1000 invested 1 year ago would be worth $5,627.07. This corresponds to total returns of 1,031.79%, 258.53%, 462.71%, respectively, with annualized returns of 27.44%, 29.08%, 462.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BC94.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,680 | 5,815.35 | 5,815.35 | 5,915 | 5,670 | 49,570 |
| June 19, 2026 | 5,785 | 5,710 | 5,710 | 5,795 | 5,703.75 | 1,228 |
| June 18, 2026 | 5,870 | 6,010 | 6,010 | 6,020 | 5,775 | 798 |
| June 17, 2026 | 5,660 | 5,600 | 5,600 | 5,705 | 5,510 | 10,510 |
| June 16, 2026 | 5,669.85 | 5,465 | 5,465 | 5,730 | 5,440 | 18,056 |
| June 15, 2026 | 5,540 | 5,675 | 5,675 | 5,705 | 5,465 | 28,494 |
| June 12, 2026 | 5,250 | 5,345 | 5,345 | 5,455 | 5,195 | 1,678 |
| June 11, 2026 | 4,872 | 5,110 | 5,110 | 5,165 | 4,854 | 1,336 |
| June 10, 2026 | 4,925 | 5,040 | 5,040 | 5,100 | 4,754 | 1,903 |
| June 09, 2026 | 5,260 | 5,065 | 5,065 | 5,405 | 4,970 | 1,405 |
| June 08, 2026 | 4,796 | 5,105 | 5,105 | 5,225 | 4,766 | 12,700 |
| June 05, 2026 | 5,280 | 5,070 | 5,070 | 5,410 | 5,040 | 2,142 |
| June 04, 2026 | 5,710 | 5,605 | 5,605 | 5,740 | 5,420 | 6,396 |
| June 03, 2026 | 5,915 | 5,860 | 5,860 | 6,065 | 5,810 | 7,918 |
| June 02, 2026 | 5,910 | 5,955 | 5,955 | 5,980 | 5,845 | 1,011 |
| June 01, 2026 | 5,800 | 5,710 | 5,710 | 5,880 | 5,645 | 1,510 |
| May 29, 2026 | 5,240 | 5,335 | 5,335 | 5,380 | 5,200 | 1,634 |
| May 28, 2026 | 4,984 | 5,030 | 5,030 | 5,150 | 4,784 | 4,958 |
| May 27, 2026 | 5,125 | 5,030 | 5,030 | 5,295 | 4,970 | 10,116 |
| May 26, 2026 | 4,970 | 5,135 | 5,135 | 5,210 | 4,932 | 144,932 |
| May 22, 2026 | 4,806 | 4,794 | 4,794 | 4,998 | 4,740 | 4,460 |
| May 21, 2026 | 4,904 | 4,858 | 4,858 | 4,942 | 4,816 | 8,951 |
| May 20, 2026 | 4,488 | 4,794 | 4,794 | 4,872 | 4,488 | 1,338 |
| May 19, 2026 | 4,568 | 4,500 | 4,500 | 4,610 | 4,398 | 1,409 |
| May 18, 2026 | 4,720 | 4,576 | 4,576 | 4,824 | 4,542 | 1,498 |
| May 15, 2026 | 4,582 | 4,544 | 4,544 | 4,800 | 4,426 | 9,651 |
| May 14, 2026 | 4,928 | 4,868 | 4,868 | 4,962 | 4,824 | 1,280 |
| May 13, 2026 | 4,770 | 4,792 | 4,792 | 4,820 | 4,650 | 955 |
| May 12, 2026 | 4,620 | 4,454 | 4,454 | 4,700 | 4,434 | 1,541 |
| May 11, 2026 | 4,836 | 4,898 | 4,898 | 4,952 | 4,180 | 3,504 |
| May 08, 2026 | 4,574 | 4,878 | 4,878 | 4,892 | 4,544 | 5,359 |
| May 07, 2026 | 4,662 | 4,556 | 4,556 | 4,800 | 4,526 | 8,915 |
| May 06, 2026 | 4,560 | 4,520 | 4,520 | 4,688 | 4,454 | 1,582 |
| May 05, 2026 | 3,896 | 4,226 | 4,226 | 4,234 | 3,882 | 1,315 |
| May 01, 2026 | 3,788 | 3,882 | 3,882 | 3,916 | 3,661.99 | 418 |
| April 30, 2026 | 3,722 | 3,752 | 3,752 | 3,788 | 3,696 | 5,123 |
| April 29, 2026 | 3,794 | 3,756 | 3,756 | 3,810 | 3,750 | 396 |
| April 28, 2026 | 3,732 | 3,678 | 3,678 | 3,754 | 3,604 | 689 |
| April 27, 2026 | 3,788 | 3,800 | 3,800 | 3,854 | 3,774 | 441 |
| April 24, 2026 | 3,676 | 3,726 | 3,726 | 3,762 | 3,656 | 762 |
| April 23, 2026 | 3,780 | 3,788 | 3,788 | 3,828 | 3,736 | 508 |
| April 22, 2026 | 3,720 | 3,732 | 3,732 | 3,800 | 3,654 | 446 |
| April 21, 2026 | 3,708 | 3,690 | 3,690 | 3,756 | 3,670 | 393 |
| April 20, 2026 | 3,664 | 3,710 | 3,710 | 3,752 | 3,632 | 804 |
| April 17, 2026 | 3,638 | 3,810 | 3,810 | 3,872 | 3,622 | 643 |
| April 16, 2026 | 3,676 | 3,694 | 3,694 | 3,710 | 3,616 | 457 |
| April 15, 2026 | 3,564 | 3,588 | 3,588 | 3,600 | 3,532 | 842 |
| April 14, 2026 | 3,496 | 3,540 | 3,540 | 3,562 | 3,480 | 8,803 |
| April 13, 2026 | 3,374 | 3,402 | 3,402 | 3,406 | 3,346 | 3,922 |
| April 10, 2026 | 3,506 | 3,496 | 3,496 | 3,510 | 3,446 | 353 |
| April 09, 2026 | 3,492 | 3,462 | 3,462 | 3,500 | 3,400 | 8,804 |
| April 08, 2026 | 3,564 | 3,568 | 3,568 | 3,598 | 3,468 | 4,219 |
| April 07, 2026 | 3,226 | 3,198 | 3,198 | 3,292 | 3,140 | 1,464 |
| April 02, 2026 | 2,934 | 3,050 | 3,050 | 3,074 | 2,882 | 1,569 |
| April 01, 2026 | 3,158 | 3,112 | 3,140.88 | 3,200 | 3,066 | 1,848 |
| March 31, 2026 | 2,754 | 2,838 | 2,842 | 2,862 | 2,718 | 1,296 |
| March 30, 2026 | 2,898 | 2,824 | 2,834 | 2,942 | 2,812 | 770 |
| March 27, 2026 | 2,944 | 2,938 | 2,922 | 2,966 | 2,866 | 5,584 |
| March 26, 2026 | 3,017.37 | 2,910 | 2,906 | 3,020 | 2,880 | 1,087 |
| March 25, 2026 | 3,185 | 3,056 | 3,050 | 3,200 | 3,030 | 574 |
AD
