Samsung Electronics Co., Ltd. (BC94.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BC94.L Historical Return
If you invested $1000 in Samsung Electronics Co., Ltd. (BC94.L) 10 years ago, it would be worth $8,367.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,468.31, while $1000 invested 1 year ago would be worth $3,121.92. This corresponds to total returns of 736.72%, 246.83%, 212.19%, respectively, with annualized returns of 23.66%, 28.26%, 212.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BC94.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,015 | 4,934 | 4,934 | 5,050 | 4,900 | 719 |
| September 30, 2026 | 5,015 | 4,938 | 4,938 | 5,020 | 4,898 | 692 |
| September 29, 2026 | 5,010 | 4,996 | 4,996 | 5,150 | 4,996 | 198,530 |
| September 28, 2026 | 4,952 | 4,880 | 4,880 | 4,988 | 4,796 | 549 |
| September 25, 2026 | 5,095 | 5,090 | 5,090 | 5,135 | 5,050 | 437 |
| September 24, 2026 | 5,070 | 5,015 | 5,015 | 5,070 | 4,940 | 69,538 |
| September 23, 2026 | 5,215 | 5,205 | 5,205 | 5,250 | 5,055 | 58,816 |
| September 22, 2026 | 5,045 | 5,050 | 5,050 | 5,170 | 4,972 | 10,972 |
| September 21, 2026 | 4,940 | 4,940 | 4,940 | 5,050 | 4,918 | 124,614 |
| September 18, 2026 | 4,716 | 4,636 | 4,636 | 4,724 | 4,630 | 1,007 |
| September 17, 2026 | 4,592 | 4,716 | 4,716 | 4,784 | 4,568 | 703 |
| September 16, 2026 | 4,646 | 4,636 | 4,636 | 4,674 | 4,602 | 27,836 |
| September 15, 2026 | 4,570 | 4,530 | 4,530 | 4,614 | 4,520 | 776 |
| September 11, 2026 | 4,854 | 4,840 | 4,840 | 4,938 | 4,840 | 8,428 |
| September 10, 2026 | 5,000 | 5,010 | 5,010 | 5,010 | 4,784 | 6,034 |
| September 09, 2026 | 5,040 | 4,974 | 4,974 | 5,075 | 4,950 | 1,262 |
| September 08, 2026 | 5,035 | 5,065 | 5,065 | 5,115 | 4,988 | 702 |
| September 07, 2026 | 5,030 | 5,050 | 5,050 | 5,055 | 4,996 | 2,367 |
| September 04, 2026 | 4,712 | 4,908 | 4,908 | 4,910 | 4,660 | 685 |
| September 03, 2026 | 4,570 | 4,620 | 4,620 | 4,644 | 4,550 | 1,045 |
| September 02, 2026 | 4,562 | 4,636 | 4,636 | 4,676 | 4,536 | 3,343 |
| September 01, 2026 | 4,740 | 4,608 | 4,608 | 4,750 | 4,608 | 1,469 |
| August 28, 2026 | 4,684 | 4,758 | 4,758 | 4,772 | 4,660 | 299 |
| August 27, 2026 | 4,798.69 | 4,702 | 4,702 | 4,868 | 4,690 | 631 |
| August 26, 2026 | 4,712 | 4,724 | 4,724 | 4,756 | 4,678 | 356 |
| August 25, 2026 | 4,654 | 4,656 | 4,656 | 4,720 | 4,632 | 10,828 |
| August 24, 2026 | 4,660 | 4,520.12 | 4,520.12 | 4,692 | 4,444 | 4,347 |
| August 21, 2026 | 5,100 | 5,100 | 5,100 | 5,110 | 4,810 | 26,293 |
| August 20, 2026 | 4,864 | 4,867 | 4,867 | 4,900 | 4,710 | 1,727 |
| August 19, 2026 | 4,568 | 4,618 | 4,618 | 4,720 | 4,530 | 2,507 |
| August 18, 2026 | 4,786 | 4,611.6 | 4,611.6 | 4,790 | 4,510 | 1,796 |
| August 17, 2026 | 4,964 | 4,950 | 4,950 | 5,155 | 4,948 | 12,918 |
| August 14, 2026 | 4,842 | 4,846.42 | 4,846.42 | 4,932 | 4,790 | 661 |
| August 13, 2026 | 4,688 | 4,746 | 4,746 | 4,906 | 4,612 | 872 |
| August 12, 2026 | 4,510 | 4,502 | 4,502 | 4,710 | 4,502 | 3,419 |
| August 11, 2026 | 4,198 | 4,194 | 4,194 | 4,350 | 4,194 | 11,618 |
| August 10, 2026 | 4,088 | 4,090 | 4,090 | 4,116 | 4,012 | 12,539 |
| August 07, 2026 | 4,112 | 4,060 | 4,060 | 4,266 | 4,030 | 7,268 |
| August 06, 2026 | 4,078 | 4,236 | 4,236 | 4,236 | 3,974 | 1,466 |
| August 05, 2026 | 4,344 | 4,380 | 4,380 | 4,424 | 4,226 | 1,329 |
| August 04, 2026 | 4,218 | 4,444 | 4,444 | 4,462 | 4,164 | 998 |
| August 03, 2026 | 4,202 | 4,112 | 4,112 | 4,218 | 3,960 | 5,525 |
| July 31, 2026 | 4,454 | 4,235.38 | 4,235.38 | 4,506 | 4,164 | 1,790 |
| July 30, 2026 | 3,610 | 3,610 | 3,610 | 3,804 | 3,556 | 20,525 |
| July 29, 2026 | 3,390.27 | 968.07 | 968.07 | 3,902.7 | 968.07 | 31,718 |
| July 28, 2026 | 3,816 | 3,830 | 3,830 | 4,071.95 | 3,736 | 32,551 |
| July 27, 2026 | 4,348 | 4,068 | 4,068 | 4,368 | 4,026 | 1,739 |
| July 24, 2026 | 4,292 | 4,220.25 | 4,220.25 | 4,384 | 4,166 | 1,498 |
| July 23, 2026 | 4,568 | 4,632 | 4,632 | 4,648 | 4,442 | 1,273 |
| July 22, 2026 | 4,432 | 4,415.14 | 4,415.14 | 4,538 | 4,356 | 2,651 |
| July 21, 2026 | 4,402 | 4,584 | 4,584 | 4,592 | 4,402 | 3,121 |
| July 20, 2026 | 4,141.2 | 4,126.08 | 4,126.08 | 4,296 | 4,126.08 | 2,255 |
| July 17, 2026 | 3,956 | 3,961.22 | 3,961.22 | 4,188 | 3,867 | 8,787 |
| July 16, 2026 | 4,324 | 4,340 | 4,340 | 4,340 | 4,178 | 10,852 |
| July 15, 2026 | 4,674 | 4,622.53 | 4,622.53 | 4,688 | 4,394 | 30,563 |
| July 14, 2026 | 4,412 | 4,416 | 4,416 | 4,658 | 4,406 | 28,992 |
| July 13, 2026 | 4,266 | 4,300 | 4,300 | 4,474 | 4,266 | 91,673 |
| July 10, 2026 | 4,790 | 4,764.13 | 4,764.13 | 4,888 | 4,690 | 29,576 |
| July 09, 2026 | 4,638 | 4,890.98 | 4,890.98 | 4,890.98 | 4,634 | 12,179 |
| July 08, 2026 | 4,592 | 4,577.99 | 4,577.99 | 4,686 | 4,356 | 58,965 |
AD
