Samsung Electronics Co., Ltd. (BC94.L) LSE

2,366.00

+58(+2.51%)

Updated at January 14 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,3262,3082,3082,3442,2941,192
January 12, 20262,3722,3862,3862,4002,354608
January 09, 20262,3642,4022,4102,4102,360584
January 08, 20262,4002,3782,3782,4102,3443,161
January 07, 20262,4062,4262,4262,4362,40611,059
January 06, 20262,3862,3862,3862,3942,3447,662
January 05, 20262,3782,3722,3722,3982,3506,607
January 02, 20262,2002,2242,2242,2342,2007,399
December 31, 20252,0522,0602,0602,0642,000168
December 30, 20252,0422,0702,0702,0762,0383,126
December 29, 20251,9702,0562,0562,0701,957484
December 24, 20251,8951,9101,9101,9391,87867
December 23, 20251,8701,8821,8821,9001,867309
December 22, 20251,8621,8521,8521,8701,852156
December 19, 20251,7911,8201,8201,8291,791121
December 18, 20251,8151,8551,8551,8611,810260
December 17, 20251,8071,8181,8181,8751,789.5347
December 16, 20251,7291,7511,7511,7571,7007,894
December 15, 20251,7921,7821,7821,7931,769646
December 12, 20251,8301,7761,7721,8581,766233
December 11, 20251,8281,8241,8241,8951,821237
December 10, 20251,8291,8381,8381,8381,827223
December 09, 20251,8491,8371,8371,8501,830676
December 08, 20251,849.51,8551,8551,8691,845373
December 05, 20251,8231,8391,8391,8501,819379
December 04, 20251,7781,7731,7731,7801,75491
December 03, 20251,7791,7591,7591,7821,7522,663
December 02, 20251,7551,7571,7571,7891,752247
December 01, 20251,7121,7131,7131,7351,7024,424
November 28, 20251,7111,7291,7221,7651,708378
November 27, 20251,7441,7621,7621,7641,700153
November 26, 20251,7361,7411,7411,747.861,720472
November 25, 20251,6801,6831,6831,6891,6612,067
November 24, 20251,6351,6611,6611,6681,626165
November 21, 20251,6721,6031,6001,6721,55510,845
November 20, 20251,7111,6801,6801,7221,672662
November 19, 20251,6351,6341,6341,6541,63496
November 18, 20251,6681,6441,6441,6751,644781
November 17, 20251,7131,7321,7321,7321,7028,507
November 14, 20251,6491,6831,6831,6941,639606
November 13, 20251,7461,7141,7141,7501,7141,279
November 12, 20251,7491,7421,7421,7591,738571
November 11, 20251,7671,7471,7471,7721,747547
November 10, 20251,7211,7491,7491,7491,721353
November 07, 20251,6751,6581,6581,6901,618402
November 06, 20251,7121,6911,6911,7321,690367
November 05, 20251,7201,7901,7901,8031,6921,561
November 04, 20251,8281,8201,8201,8291,7711,330
November 03, 20251,9251,9361,9361,9511,920753
October 31, 20251,8751,8711,8711,8941,866555
October 30, 20251,8161,812.191,812.191,8241,792664
October 29, 20251,7551,8001,8001,8151,750257
October 28, 20251,7331,7501,7501,7831,731543
October 27, 20251,7501,7681,7681,7761,734480
October 24, 20251,7121,7191,7191,7261,704293
October 23, 20251,6631,6841,6851,6921,656358
October 22, 20251,7051,6891,6891,7101,682225
October 21, 20251,6941,6831,6831,7121,672988
October 20, 20251,7121,7341,7341,7371,699227
October 17, 20251,7101,7161,7141,7301,673514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved