Samsung Electronics Co., Ltd. (BC94.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BC94.L Historical Return
If you invested $1000 in Samsung Electronics Co., Ltd. (BC94.L) 10 years ago, it would be worth $7,264.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,651.59, while $1000 invested 1 year ago would be worth $3,352.34. This corresponds to total returns of 626.46%, 165.16%, 235.23%, respectively, with annualized returns of 21.92%, 21.52%, 235.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BC94.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,454 | 4,235.38 | 4,235.38 | 4,506 | 4,164 | 1,790 |
| July 30, 2026 | 3,610 | 3,610 | 3,610 | 3,804 | 3,556 | 20,525 |
| July 29, 2026 | 3,390.27 | 968.07 | 968.07 | 3,902.7 | 968.07 | 31,718 |
| July 28, 2026 | 3,816 | 3,830 | 3,830 | 4,071.95 | 3,736 | 32,551 |
| July 27, 2026 | 4,348 | 4,068 | 4,068 | 4,368 | 4,026 | 1,739 |
| July 24, 2026 | 4,292 | 4,220.25 | 4,220.25 | 4,384 | 4,166 | 1,498 |
| July 23, 2026 | 4,568 | 4,632 | 4,632 | 4,648 | 4,442 | 1,273 |
| July 22, 2026 | 4,432 | 4,415.14 | 4,415.14 | 4,538 | 4,356 | 2,651 |
| July 21, 2026 | 4,402 | 4,584 | 4,584 | 4,592 | 4,402 | 3,121 |
| July 20, 2026 | 4,141.2 | 4,126.08 | 4,126.08 | 4,296 | 4,126.08 | 2,255 |
| July 17, 2026 | 3,956 | 3,961.22 | 3,961.22 | 4,188 | 3,867 | 8,787 |
| July 16, 2026 | 4,324 | 4,340 | 4,340 | 4,340 | 4,178 | 10,852 |
| July 15, 2026 | 4,674 | 4,622.53 | 4,622.53 | 4,688 | 4,394 | 30,563 |
| July 14, 2026 | 4,412 | 4,416 | 4,416 | 4,658 | 4,406 | 28,992 |
| July 13, 2026 | 4,266 | 4,300 | 4,300 | 4,474 | 4,266 | 91,673 |
| July 10, 2026 | 4,790 | 4,764.13 | 4,764.13 | 4,888 | 4,690 | 29,576 |
| July 09, 2026 | 4,638 | 4,890.98 | 4,890.98 | 4,890.98 | 4,634 | 12,179 |
| July 08, 2026 | 4,592 | 4,577.99 | 4,577.99 | 4,686 | 4,356 | 58,965 |
| July 07, 2026 | 4,842 | 4,810.23 | 4,810.23 | 4,860 | 4,672 | 1,932 |
| July 06, 2026 | 5,165 | 5,115 | 5,115 | 5,210 | 5,040 | 106,230 |
| July 03, 2026 | 5,005 | 5,085 | 5,085 | 5,105 | 4,972 | 846 |
| July 02, 2026 | 4,582 | 4,668 | 4,668 | 4,922 | 4,560 | 21,157 |
| July 01, 2026 | 5,065 | 5,075 | 4,922 | 5,100 | 4,900 | 12,003 |
| June 30, 2026 | 5,385 | 5,370 | 5,370 | 5,400 | 5,310 | 25,802 |
| June 29, 2026 | 5,200 | 5,200 | 5,200 | 5,280 | 4,968 | 29,627 |
| June 26, 2026 | 5,500 | 5,422.85 | 5,422.85 | 5,585 | 5,325 | 3,270 |
| June 25, 2026 | 5,835 | 5,571.25 | 5,571.25 | 5,890 | 5,560 | 31,445 |
| June 24, 2026 | 5,460 | 5,075 | 5,075 | 5,530 | 5,075 | 44,651 |
| June 23, 2026 | 5,100 | 5,105 | 5,105 | 5,240 | 5,000 | 14,369 |
| June 22, 2026 | 5,680 | 5,815.35 | 5,815.35 | 5,915 | 5,670 | 49,570 |
| June 19, 2026 | 5,785 | 5,710 | 5,710 | 5,795 | 5,703.75 | 1,228 |
| June 18, 2026 | 5,870 | 6,010 | 6,010 | 6,020 | 5,775 | 798 |
| June 17, 2026 | 5,660 | 5,600 | 5,600 | 5,705 | 5,510 | 10,510 |
| June 16, 2026 | 5,669.85 | 5,465 | 5,465 | 5,730 | 5,440 | 18,056 |
| June 15, 2026 | 5,540 | 5,675 | 5,675 | 5,705 | 5,465 | 28,494 |
| June 12, 2026 | 5,250 | 5,345 | 5,345 | 5,455 | 5,195 | 1,678 |
| June 11, 2026 | 4,872 | 5,110 | 5,110 | 5,165 | 4,854 | 1,336 |
| June 10, 2026 | 4,925 | 5,040 | 5,040 | 5,100 | 4,754 | 1,903 |
| June 09, 2026 | 5,260 | 5,065 | 5,065 | 5,405 | 4,970 | 1,405 |
| June 08, 2026 | 4,796 | 5,105 | 5,105 | 5,225 | 4,766 | 12,700 |
| June 05, 2026 | 5,280 | 5,070 | 5,070 | 5,410 | 5,040 | 2,142 |
| June 04, 2026 | 5,710 | 5,605 | 5,605 | 5,740 | 5,420 | 6,396 |
| June 03, 2026 | 5,915 | 5,860 | 5,860 | 6,065 | 5,810 | 7,918 |
| June 02, 2026 | 5,910 | 5,955 | 5,955 | 5,980 | 5,845 | 1,011 |
| June 01, 2026 | 5,800 | 5,710 | 5,710 | 5,880 | 5,645 | 1,510 |
| May 29, 2026 | 5,240 | 5,335 | 5,335 | 5,380 | 5,200 | 1,634 |
| May 28, 2026 | 4,984 | 5,030 | 5,030 | 5,150 | 4,784 | 4,958 |
| May 27, 2026 | 5,125 | 5,030 | 5,030 | 5,295 | 4,970 | 10,116 |
| May 26, 2026 | 4,970 | 5,135 | 5,135 | 5,210 | 4,932 | 144,932 |
| May 22, 2026 | 4,806 | 4,794 | 4,794 | 4,998 | 4,740 | 4,460 |
| May 21, 2026 | 4,904 | 4,858 | 4,858 | 4,942 | 4,816 | 8,951 |
| May 20, 2026 | 4,488 | 4,794 | 4,794 | 4,872 | 4,488 | 1,338 |
| May 19, 2026 | 4,568 | 4,500 | 4,500 | 4,610 | 4,398 | 1,409 |
| May 18, 2026 | 4,720 | 4,576 | 4,576 | 4,824 | 4,542 | 1,498 |
| May 15, 2026 | 4,582 | 4,544 | 4,544 | 4,800 | 4,426 | 9,651 |
| May 14, 2026 | 4,928 | 4,868 | 4,868 | 4,962 | 4,824 | 1,280 |
| May 13, 2026 | 4,770 | 4,792 | 4,792 | 4,820 | 4,650 | 955 |
| May 12, 2026 | 4,620 | 4,454 | 4,454 | 4,700 | 4,434 | 1,541 |
| May 11, 2026 | 4,836 | 4,898 | 4,898 | 4,952 | 4,180 | 3,504 |
| May 08, 2026 | 4,574 | 4,878 | 4,878 | 4,892 | 4,544 | 5,359 |
AD
