Samsung Electronics Co., Ltd. (BC94.L) LSE

5,955.00

+245(+4.29%)

Updated at June 02 07:14PM

Currency In USD

BC94.L Historical Return

If you invested $1000 in Samsung Electronics Co., Ltd. (BC94.L) 10 years ago, it would be worth $12,595.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,550.12, while $1000 invested 1 year ago would be worth $5,795.62. This corresponds to total returns of 1,159.52%, 255.01%, 479.56%, respectively, with annualized returns of 28.81%, 28.82%, 479.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC94.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,8005,7105,7105,8805,6451,510
May 29, 20265,2405,3355,3355,3805,2001,634
May 28, 20264,9845,0305,0305,1504,7844,958
May 27, 20265,1255,0305,0305,2954,97010,116
May 26, 20264,9705,1355,1355,2104,932144,932
May 22, 20264,8064,7944,7944,9984,7404,460
May 21, 20264,9044,8584,8584,9424,8168,951
May 20, 20264,4884,7944,7944,8724,4881,338
May 19, 20264,5684,5004,5004,6104,3981,409
May 18, 20264,7204,5764,5764,8244,5421,498
May 15, 20264,5824,5444,5444,8004,4269,651
May 14, 20264,9284,8684,8684,9624,8241,280
May 13, 20264,7704,7924,7924,8204,650955
May 12, 20264,6204,4544,4544,7004,4341,541
May 11, 20264,8364,8984,8984,9524,1803,504
May 08, 20264,5744,8784,8784,8924,5445,359
May 07, 20264,6624,5564,5564,8004,5268,915
May 06, 20264,5604,5204,5204,6884,4541,582
May 05, 20263,8964,2264,2264,2343,8821,315
May 01, 20263,7883,8823,8823,9163,661.99418
April 30, 20263,7223,7523,7523,7883,6965,123
April 29, 20263,7943,7563,7563,8103,750396
April 28, 20263,7323,6783,6783,7543,604689
April 27, 20263,7883,8003,8003,8543,774441
April 24, 20263,6763,7263,7263,7623,656762
April 23, 20263,7803,7883,7883,8283,736508
April 22, 20263,7203,7323,7323,8003,654446
April 21, 20263,7083,6903,6903,7563,670393
April 20, 20263,6643,7103,7103,7523,632804
April 17, 20263,6383,8103,8103,8723,622643
April 16, 20263,6763,6943,6943,7103,616457
April 15, 20263,5643,5883,5883,6003,532842
April 14, 20263,4963,5403,5403,5623,4808,803
April 13, 20263,3743,4023,4023,4063,3463,922
April 10, 20263,5063,4963,4963,5103,446353
April 09, 20263,4923,4623,4623,5003,4008,804
April 08, 20263,5643,5683,5683,5983,4684,219
April 07, 20263,2263,1983,1983,2923,1401,464
April 02, 20262,9343,0503,0503,0742,8821,569
April 01, 20263,1583,1123,140.883,2003,0661,848
March 31, 20262,7542,8382,8422,8622,7181,296
March 30, 20262,8982,8242,8342,9422,812770
March 27, 20262,9442,9382,9222,9662,8665,584
March 26, 20263,017.372,9102,9063,0202,8801,087
March 25, 20263,1853,0563,0503,2003,030574
March 24, 20263,1703,1743,1823,2063,052457
March 23, 20263,0503,2903,3243,3743,0281,552
March 20, 20263,3203,2323,2203,4263,194565
March 19, 20263,3203,2763,3003,3423,160872
March 18, 20263,4863,3823,3863,5003,3408,428
March 17, 20263,2463,3463,3463,3603,2321,309
March 16, 20263,1323,2423,2503,2843,110485
March 13, 20263,0323,0483,0543,1482,998826
March 12, 20263,1743,0623,0543,1922,9786,979
March 11, 20263,1963,2083,2083,2343,1464,003
March 10, 20263,1963,2443,2443,3003,17610,249
March 09, 20262,8902,9642,9283,0622,86011,280
March 06, 20263,2163,0643,0823,2282,9401,245
March 05, 20263,2643,1203,1203,3123,07113,544
March 04, 20262,9263,2583,2583,2622,92618,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved