Samsung Electronics Co., Ltd. (BC94.L) LSE

1,258.00

+6(+0.48%)

Updated at September 08 08:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,245.311,2521,2531,2621,245.31839
September 04, 20251,2481,2481,2481,2521,24386
September 03, 20251,2411,2491,2491,2531,238116
September 02, 20251,2381,2231,2231,2401,216229
September 01, 20251,2061,2071,2071,2181,205429
August 29, 20251,2481,2391,2391,2511,233280
August 28, 20251,2491,2551,2551,2581,243276
August 27, 20251,2541,2561,2561,2631,248120
August 26, 20251,2561,2601,2601,2621,248292
August 22, 20251,2731,2991,2991,3071,241216
August 21, 20251,2611,2531,2531,2691,249157
August 20, 20251,2581,2671,2671,3191,222623
August 19, 20251,2521,2571,2571,3201,250502
August 18, 20251,2551,2561,2561,2621,248400
August 15, 20251,2761,2701,2701,2821,265370
August 14, 20251,2921,2751,2751,2931,261206
August 13, 20251,2971,3051,3051,3201,294139
August 12, 20251,2751,2841,2841,2841,269111
August 11, 20251,2771,2741,2741,2781,259206
August 08, 20251,2851,2881,2881,2901,278340
August 07, 20251,2571,2581,2581,2801,250492
August 06, 20251,2331,2271,2271,2501,210385
August 05, 20251,2791,2481,2481,2791,239237
August 04, 20251,2541,2681,2681,2701,248286
August 01, 20251,2171,2271,2271,2651,205342
July 31, 20251,2861,2551,2551,3091,253302
July 30, 20251,2981,2941,2941,3541,288381
July 29, 20251,256.061,2651,2651,2741,256.061,137
July 28, 20251,2691,2601,2601,2701,253604
July 25, 20251,1901,1861,1861,1951,180239
July 24, 20251,1961,1981,1981,2091,1721,539
July 23, 20251,1981,2061,2061,2121,19588
July 22, 20251,1971,1851,1851,2101,172260
July 21, 20251,2171,2291,2291,2501,216327
July 18, 20251,1981,2031,2031,2061,172299
July 17, 20251,1901,1901,1901,2001,187290
July 16, 20251,1611,1691,1691,1731,153246
July 15, 20251,1501,1471,1471,1551,141430
July 14, 20251,1301,1701,1701,1701,105140
July 11, 20251,1321,1311,1311,1591,126308
July 10, 20251,1091,1061,1061,1181,099214
July 09, 20251,0991,1001,1001,1031,086276
July 08, 20251,1141,1121,1121,1171,098244
July 07, 20251,1231,1231,1231,1321,116189
July 04, 20251,1501,1511,1511,1691,144147
July 03, 20251,1541,1641,1641,1691,152525
July 02, 20251,1081,1121,1121,1191,103108
July 01, 20251,1131,1081,1081,1181,090210
June 30, 20251,1121,1061,1061,1121,101503
June 27, 20251,1191,1161,1161,1301,108145
June 26, 20251,1071,1091,1091,1261,054223
June 25, 20251,1251,1161,1161,1291,114197
June 24, 20251,095.051,1191,1191,1291,095.051,057
June 23, 20251,0511,0421,0421,0531,036147
June 20, 20251,0861,0851,0851,0951,056144
June 19, 20251,0711,0701,0701,0781,065529
June 18, 20251,0871,0861,0861,0941,079284
June 17, 20251,076.311,0631,0631,076.311,051372
June 16, 20251,0461,0631,0631,0691,0345,249
June 13, 20251,0611,0681,0681,0711,059251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved