Samsung Electronics Co., Ltd. (BC94.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BC94.L Historical Return
If you invested $1000 in Samsung Electronics Co., Ltd. (BC94.L) 10 years ago, it would be worth $6,680.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,914.29, while $1000 invested 1 year ago would be worth $2,389.58. This corresponds to total returns of 568.05%, 191.43%, 138.96%, respectively, with annualized returns of 20.92%, 23.84%, 138.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BC94.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,208 | 4,174 | 4,174 | 4,268 | 4,132 | 902 |
| October 20, 2026 | 3,998 | 4,040 | 4,040 | 4,099 | 3,910 | 1,103 |
| October 19, 2026 | 4,078 | 4,182 | 4,182 | 4,190 | 4,078 | 603 |
| October 16, 2026 | 4,062 | 3,998 | 3,998 | 4,088 | 3,994 | 2,171 |
| October 15, 2026 | 3,882 | 3,914.07 | 3,914.07 | 4,040 | 3,836 | 2,752 |
| October 14, 2026 | 4,370 | 4,304 | 4,304 | 4,398 | 4,292 | 19,033 |
| October 13, 2026 | 4,326 | 4,376 | 4,376 | 4,404 | 4,298 | 9,745 |
| October 12, 2026 | 4,700 | 4,560 | 4,560 | 4,720 | 4,544 | 8,351 |
| October 09, 2026 | 4,830 | 4,750 | 4,750 | 4,854 | 4,744 | 8,127 |
| October 08, 2026 | 4,960.85 | 4,822 | 4,822 | 5,140.11 | 4,816 | 1,351 |
| October 07, 2026 | 5,000 | 4,992 | 4,992 | 5,030 | 4,878 | 1,502 |
| October 06, 2026 | 5,137.2 | 5,060 | 5,060 | 5,137.2 | 5,025 | 899 |
| October 05, 2026 | 5,160 | 5,155 | 5,155 | 5,175 | 5,100 | 48,986 |
| October 02, 2026 | 5,080 | 5,130 | 5,130 | 5,190 | 5,070 | 919 |
| October 01, 2026 | 5,015 | 4,934 | 4,934 | 5,050 | 4,900 | 719 |
| September 30, 2026 | 5,015 | 4,938 | 4,938 | 5,020 | 4,898 | 692 |
| September 29, 2026 | 5,010 | 4,996 | 4,996 | 5,150 | 4,996 | 198,530 |
| September 28, 2026 | 4,952 | 4,880 | 4,880 | 4,988 | 4,796 | 549 |
| September 25, 2026 | 5,095 | 5,090 | 5,090 | 5,135 | 5,050 | 437 |
| September 24, 2026 | 5,070 | 5,015 | 5,015 | 5,070 | 4,940 | 69,538 |
| September 23, 2026 | 5,215 | 5,205 | 5,205 | 5,250 | 5,055 | 58,816 |
| September 22, 2026 | 5,045 | 5,050 | 5,050 | 5,170 | 4,972 | 10,972 |
| September 21, 2026 | 4,940 | 4,940 | 4,940 | 5,050 | 4,918 | 124,614 |
| September 18, 2026 | 4,716 | 4,636 | 4,636 | 4,724 | 4,630 | 1,007 |
| September 17, 2026 | 4,592 | 4,716 | 4,716 | 4,784 | 4,568 | 703 |
| September 16, 2026 | 4,646 | 4,636 | 4,636 | 4,674 | 4,602 | 27,836 |
| September 15, 2026 | 4,570 | 4,530 | 4,530 | 4,614 | 4,520 | 776 |
| September 11, 2026 | 4,854 | 4,840 | 4,840 | 4,938 | 4,840 | 8,428 |
| September 10, 2026 | 5,000 | 5,010 | 5,010 | 5,010 | 4,784 | 6,034 |
| September 09, 2026 | 5,040 | 4,974 | 4,974 | 5,075 | 4,950 | 1,262 |
| September 08, 2026 | 5,035 | 5,065 | 5,065 | 5,115 | 4,988 | 702 |
| September 07, 2026 | 5,030 | 5,050 | 5,050 | 5,055 | 4,996 | 2,367 |
| September 04, 2026 | 4,712 | 4,908 | 4,908 | 4,910 | 4,660 | 685 |
| September 03, 2026 | 4,570 | 4,620 | 4,620 | 4,644 | 4,550 | 1,045 |
| September 02, 2026 | 4,562 | 4,636 | 4,636 | 4,676 | 4,536 | 3,343 |
| September 01, 2026 | 4,740 | 4,608 | 4,608 | 4,750 | 4,608 | 1,469 |
| August 28, 2026 | 4,684 | 4,758 | 4,758 | 4,772 | 4,660 | 299 |
| August 27, 2026 | 4,798.69 | 4,702 | 4,702 | 4,868 | 4,690 | 631 |
| August 26, 2026 | 4,712 | 4,724 | 4,724 | 4,756 | 4,678 | 356 |
| August 25, 2026 | 4,654 | 4,656 | 4,656 | 4,720 | 4,632 | 10,828 |
| August 24, 2026 | 4,660 | 4,520.12 | 4,520.12 | 4,692 | 4,444 | 4,347 |
| August 21, 2026 | 5,100 | 5,100 | 5,100 | 5,110 | 4,810 | 26,293 |
| August 20, 2026 | 4,864 | 4,867 | 4,867 | 4,900 | 4,710 | 1,727 |
| August 19, 2026 | 4,568 | 4,618 | 4,618 | 4,720 | 4,530 | 2,507 |
| August 18, 2026 | 4,786 | 4,611.6 | 4,611.6 | 4,790 | 4,510 | 1,796 |
| August 17, 2026 | 4,964 | 4,950 | 4,950 | 5,155 | 4,948 | 12,918 |
| August 14, 2026 | 4,842 | 4,846.42 | 4,846.42 | 4,932 | 4,790 | 661 |
| August 13, 2026 | 4,688 | 4,746 | 4,746 | 4,906 | 4,612 | 872 |
| August 12, 2026 | 4,510 | 4,502 | 4,502 | 4,710 | 4,502 | 3,419 |
| August 11, 2026 | 4,198 | 4,194 | 4,194 | 4,350 | 4,194 | 11,618 |
| August 10, 2026 | 4,088 | 4,090 | 4,090 | 4,116 | 4,012 | 12,539 |
| August 07, 2026 | 4,112 | 4,060 | 4,060 | 4,266 | 4,030 | 7,268 |
| August 06, 2026 | 4,078 | 4,236 | 4,236 | 4,236 | 3,974 | 1,466 |
| August 05, 2026 | 4,344 | 4,380 | 4,380 | 4,424 | 4,226 | 1,329 |
| August 04, 2026 | 4,218 | 4,444 | 4,444 | 4,462 | 4,164 | 998 |
| August 03, 2026 | 4,202 | 4,112 | 4,112 | 4,218 | 3,960 | 5,525 |
| July 31, 2026 | 4,454 | 4,235.38 | 4,235.38 | 4,506 | 4,164 | 1,790 |
| July 30, 2026 | 3,610 | 3,610 | 3,610 | 3,804 | 3,556 | 20,525 |
| July 29, 2026 | 3,390.27 | 968.07 | 968.07 | 3,902.7 | 968.07 | 31,718 |
| July 28, 2026 | 3,816 | 3,830 | 3,830 | 4,071.95 | 3,736 | 32,551 |
AD
