Samsung Electronics Co., Ltd. (BC94.L) LSE

Currency In USD

BC94.L Historical Return

If you invested $1000 in Samsung Electronics Co., Ltd. (BC94.L) 10 years ago, it would be worth $11,317.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,585.32, while $1000 invested 1 year ago would be worth $5,627.07. This corresponds to total returns of 1,031.79%, 258.53%, 462.71%, respectively, with annualized returns of 27.44%, 29.08%, 462.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BC94.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,680	5,815.35	5,815.35	5,915	5,670	49,570
June 19, 2026	5,785	5,710	5,710	5,795	5,703.75	1,228
June 18, 2026	5,870	6,010	6,010	6,020	5,775	798
June 17, 2026	5,660	5,600	5,600	5,705	5,510	10,510
June 16, 2026	5,669.85	5,465	5,465	5,730	5,440	18,056
June 15, 2026	5,540	5,675	5,675	5,705	5,465	28,494
June 12, 2026	5,250	5,345	5,345	5,455	5,195	1,678
June 11, 2026	4,872	5,110	5,110	5,165	4,854	1,336
June 10, 2026	4,925	5,040	5,040	5,100	4,754	1,903
June 09, 2026	5,260	5,065	5,065	5,405	4,970	1,405
June 08, 2026	4,796	5,105	5,105	5,225	4,766	12,700
June 05, 2026	5,280	5,070	5,070	5,410	5,040	2,142
June 04, 2026	5,710	5,605	5,605	5,740	5,420	6,396
June 03, 2026	5,915	5,860	5,860	6,065	5,810	7,918
June 02, 2026	5,910	5,955	5,955	5,980	5,845	1,011
June 01, 2026	5,800	5,710	5,710	5,880	5,645	1,510
May 29, 2026	5,240	5,335	5,335	5,380	5,200	1,634
May 28, 2026	4,984	5,030	5,030	5,150	4,784	4,958
May 27, 2026	5,125	5,030	5,030	5,295	4,970	10,116
May 26, 2026	4,970	5,135	5,135	5,210	4,932	144,932
May 22, 2026	4,806	4,794	4,794	4,998	4,740	4,460
May 21, 2026	4,904	4,858	4,858	4,942	4,816	8,951
May 20, 2026	4,488	4,794	4,794	4,872	4,488	1,338
May 19, 2026	4,568	4,500	4,500	4,610	4,398	1,409
May 18, 2026	4,720	4,576	4,576	4,824	4,542	1,498
May 15, 2026	4,582	4,544	4,544	4,800	4,426	9,651
May 14, 2026	4,928	4,868	4,868	4,962	4,824	1,280
May 13, 2026	4,770	4,792	4,792	4,820	4,650	955
May 12, 2026	4,620	4,454	4,454	4,700	4,434	1,541
May 11, 2026	4,836	4,898	4,898	4,952	4,180	3,504
May 08, 2026	4,574	4,878	4,878	4,892	4,544	5,359
May 07, 2026	4,662	4,556	4,556	4,800	4,526	8,915
May 06, 2026	4,560	4,520	4,520	4,688	4,454	1,582
May 05, 2026	3,896	4,226	4,226	4,234	3,882	1,315
May 01, 2026	3,788	3,882	3,882	3,916	3,661.99	418
April 30, 2026	3,722	3,752	3,752	3,788	3,696	5,123
April 29, 2026	3,794	3,756	3,756	3,810	3,750	396
April 28, 2026	3,732	3,678	3,678	3,754	3,604	689
April 27, 2026	3,788	3,800	3,800	3,854	3,774	441
April 24, 2026	3,676	3,726	3,726	3,762	3,656	762
April 23, 2026	3,780	3,788	3,788	3,828	3,736	508
April 22, 2026	3,720	3,732	3,732	3,800	3,654	446
April 21, 2026	3,708	3,690	3,690	3,756	3,670	393
April 20, 2026	3,664	3,710	3,710	3,752	3,632	804
April 17, 2026	3,638	3,810	3,810	3,872	3,622	643
April 16, 2026	3,676	3,694	3,694	3,710	3,616	457
April 15, 2026	3,564	3,588	3,588	3,600	3,532	842
April 14, 2026	3,496	3,540	3,540	3,562	3,480	8,803
April 13, 2026	3,374	3,402	3,402	3,406	3,346	3,922
April 10, 2026	3,506	3,496	3,496	3,510	3,446	353
April 09, 2026	3,492	3,462	3,462	3,500	3,400	8,804
April 08, 2026	3,564	3,568	3,568	3,598	3,468	4,219
April 07, 2026	3,226	3,198	3,198	3,292	3,140	1,464
April 02, 2026	2,934	3,050	3,050	3,074	2,882	1,569
April 01, 2026	3,158	3,112	3,140.88	3,200	3,066	1,848
March 31, 2026	2,754	2,838	2,842	2,862	2,718	1,296
March 30, 2026	2,898	2,824	2,834	2,942	2,812	770
March 27, 2026	2,944	2,938	2,922	2,966	2,866	5,584
March 26, 2026	3,017.37	2,910	2,906	3,020	2,880	1,087
March 25, 2026	3,185	3,056	3,050	3,200	3,030	574