0.69
-0.4977(-41.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.08 | 0.69 | 0.69 | 1.08 | 0.67 | 6.19M |
| December 19, 2024 | 1.2 | 1.19 | 1.19 | 1.3 | 1.18 | 1.06M |
| December 18, 2024 | 1.34 | 1.18 | 1.18 | 1.34 | 1.17 | 870,525 |
| December 17, 2024 | 1.35 | 1.31 | 1.31 | 1.38 | 1.28 | 744,800 |
| December 16, 2024 | 1.44 | 1.35 | 1.35 | 1.47 | 1.35 | 630,959 |
| December 13, 2024 | 1.46 | 1.45 | 1.45 | 1.49 | 1.42 | 305,100 |
| December 12, 2024 | 1.5 | 1.43 | 1.43 | 1.53 | 1.4 | 804,252 |
| December 11, 2024 | 1.61 | 1.51 | 1.51 | 1.62 | 1.49 | 334,035 |
| December 10, 2024 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 404,255 |
| December 09, 2024 | 1.63 | 1.62 | 1.62 | 1.72 | 1.62 | 480,600 |
| December 06, 2024 | 1.57 | 1.64 | 1.64 | 1.68 | 1.57 | 413,327 |
| December 05, 2024 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 335,921 |
| December 04, 2024 | 1.59 | 1.64 | 1.64 | 1.71 | 1.59 | 536,613 |
| December 03, 2024 | 1.68 | 1.59 | 1.59 | 1.68 | 1.57 | 559,820 |
| December 02, 2024 | 1.67 | 1.67 | 1.67 | 1.74 | 1.63 | 428,348 |
| November 29, 2024 | 1.65 | 1.68 | 1.68 | 1.74 | 1.65 | 270,431 |
| November 27, 2024 | 1.6 | 1.64 | 1.64 | 1.67 | 1.57 | 302,500 |
| November 26, 2024 | 1.65 | 1.57 | 1.57 | 1.65 | 1.55 | 637,017 |
| November 25, 2024 | 1.6 | 1.66 | 1.66 | 1.69 | 1.56 | 741,568 |
| November 22, 2024 | 1.37 | 1.57 | 1.57 | 1.9 | 1.37 | 1.56M |
| November 21, 2024 | 1.45 | 1.43 | 1.43 | 1.5 | 1.33 | 1.23M |
| November 20, 2024 | 1.51 | 1.48 | 1.48 | 1.54 | 1.43 | 629,459 |
| November 19, 2024 | 1.49 | 1.5 | 1.5 | 1.58 | 1.49 | 860,507 |
| November 18, 2024 | 1.56 | 1.51 | 1.51 | 1.64 | 1.46 | 1.21M |
| November 15, 2024 | 1.7 | 1.56 | 1.56 | 1.78 | 1.5 | 1.73M |
| November 14, 2024 | 2.01 | 1.71 | 1.71 | 2.05 | 1.67 | 2.62M |
| November 13, 2024 | 2.1 | 1.99 | 1.99 | 2.38 | 1.97 | 1.22M |
| November 12, 2024 | 2.4 | 2.19 | 2.19 | 2.47 | 2.16 | 1.26M |
| November 11, 2024 | 2.18 | 2.37 | 2.37 | 2.53 | 2.13 | 2.38M |
| November 08, 2024 | 2.26 | 2.1 | 2.1 | 2.26 | 2.04 | 1.08M |
| November 07, 2024 | 2.06 | 2.22 | 2.22 | 2.36 | 2.02 | 2.11M |
| November 06, 2024 | 2.14 | 2.06 | 2.06 | 2.17 | 2.02 | 491,353 |
| November 05, 2024 | 1.98 | 2.07 | 2.07 | 2.1 | 1.95 | 459,778 |
| November 04, 2024 | 2.08 | 2 | 2 | 2.15 | 2 | 1.16M |
| November 01, 2024 | 1.95 | 2.09 | 2.09 | 2.1 | 1.94 | 470,345 |
| October 31, 2024 | 2 | 1.92 | 1.92 | 2.03 | 1.92 | 588,600 |
| October 30, 2024 | 2 | 2.02 | 2.02 | 2.11 | 2 | 401,449 |
| October 29, 2024 | 2.11 | 2.01 | 2.01 | 2.13 | 1.99 | 558,236 |
| October 28, 2024 | 2.02 | 2.09 | 2.09 | 2.13 | 1.97 | 694,439 |
| October 25, 2024 | 1.91 | 1.99 | 1.99 | 2 | 1.89 | 625,600 |
| October 24, 2024 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 154,977 |
| October 23, 2024 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 391,624 |
| October 22, 2024 | 1.94 | 1.93 | 1.93 | 1.98 | 1.88 | 1.49M |
| October 21, 2024 | 1.92 | 1.95 | 1.95 | 2 | 1.87 | 959,800 |
| October 18, 2024 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 569,346 |
| October 17, 2024 | 1.96 | 1.85 | 1.85 | 1.99 | 1.84 | 768,617 |
| October 16, 2024 | 1.99 | 1.96 | 1.96 | 2 | 1.84 | 1.16M |
| October 15, 2024 | 2 | 1.95 | 1.95 | 2.07 | 1.94 | 779,108 |
| October 14, 2024 | 2.01 | 2.01 | 2.01 | 2.07 | 1.94 | 797,302 |
| October 11, 2024 | 1.92 | 2.07 | 2.07 | 2.07 | 1.89 | 828,800 |
| October 10, 2024 | 1.98 | 1.93 | 1.93 | 1.99 | 1.86 | 927,738 |
| October 09, 2024 | 2.06 | 2 | 2 | 2.1 | 1.96 | 1.12M |
| October 08, 2024 | 2.14 | 2.05 | 2.05 | 2.25 | 2.03 | 1.17M |
| October 07, 2024 | 2.2 | 2.15 | 2.15 | 2.32 | 2.12 | 1.25M |
| October 04, 2024 | 2.33 | 2.2 | 2.2 | 2.4 | 2.11 | 2.18M |
| October 03, 2024 | 2.08 | 2.35 | 2.35 | 2.4 | 1.97 | 7.1M |
| October 02, 2024 | 1.84 | 2.03 | 2.03 | 2.28 | 1.74 | 7.71M |
| October 01, 2024 | 1.94 | 1.73 | 1.73 | 2.4 | 1.68 | 9.09M |
| September 30, 2024 | 1.64 | 1.76 | 1.76 | 1.76 | 1.61 | 847,725 |
| September 27, 2024 | 1.64 | 1.63 | 1.63 | 1.64 | 1.55 | 953,587 |