0.36
-0.0014(-0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 515,203 |
August 21, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 411,727 |
August 20, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 484,324 |
August 19, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 408,800 |
August 18, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.35 | 708,157 |
August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 346,644 |
August 14, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 314,010 |
August 13, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.36 | 726,400 |
August 12, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.34 | 673,700 |
August 11, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 205,544 |
August 08, 2025 | 0.37 | 0.35 | 0.35 | 0.39 | 0.34 | 510,898 |
August 07, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 334,170 |
August 06, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 409,404 |
August 05, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 348,225 |
August 04, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 273,100 |
August 01, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.33 | 495,423 |
July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 337,822 |
July 30, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 765,000 |
July 29, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.33 | 770,685 |
July 28, 2025 | 0.36 | 0.35 | 0.35 | 0.39 | 0.35 | 453,061 |
July 25, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 1.58M |
July 24, 2025 | 0.4 | 0.38 | 0.38 | 0.42 | 0.37 | 661,200 |
July 23, 2025 | 0.35 | 0.4 | 0.4 | 0.4 | 0.35 | 1M |
July 22, 2025 | 0.34 | 0.34 | 0.34 | 0.37 | 0.33 | 1.23M |
July 21, 2025 | 0.35 | 0.34 | 0.34 | 0.37 | 0.33 | 1.29M |
July 18, 2025 | 0.37 | 0.35 | 0.35 | 0.38 | 0.35 | 1.39M |
July 17, 2025 | 0.39 | 0.37 | 0.37 | 0.41 | 0.37 | 1.09M |
July 16, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.37 | 900,600 |
July 15, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.39 | 522,418 |
July 14, 2025 | 0.38 | 0.4 | 0.4 | 0.41 | 0.38 | 578,584 |
July 11, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 675,700 |
July 10, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 631,763 |
July 09, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 890,641 |
July 08, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 493,300 |
July 07, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 517,700 |
July 03, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.36 | 1.33M |
July 02, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 353,131 |
July 01, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.39 | 177,627 |
June 30, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 141,043 |
June 27, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.37 | 389,600 |
June 26, 2025 | 0.41 | 0.38 | 0.38 | 0.43 | 0.37 | 620,793 |
June 25, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 419,000 |
June 24, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 569,400 |
June 23, 2025 | 0.39 | 0.41 | 0.41 | 0.44 | 0.38 | 663,773 |
June 20, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.4 | 632,900 |
June 18, 2025 | 0.38 | 0.4 | 0.4 | 0.46 | 0.38 | 811,100 |
June 17, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 332,402 |
June 16, 2025 | 0.41 | 0.4 | 0.4 | 0.45 | 0.39 | 339,241 |
June 13, 2025 | 0.42 | 0.41 | 0.41 | 0.46 | 0.4 | 197,814 |
June 12, 2025 | 0.45 | 0.43 | 0.43 | 0.48 | 0.42 | 680,200 |
June 11, 2025 | 0.51 | 0.46 | 0.46 | 0.51 | 0.46 | 361,800 |
June 10, 2025 | 0.54 | 0.49 | 0.49 | 0.57 | 0.48 | 598,314 |
June 09, 2025 | 0.48 | 0.51 | 0.51 | 0.51 | 0.47 | 757,300 |
June 06, 2025 | 0.46 | 0.48 | 0.48 | 0.5 | 0.46 | 274,203 |
June 05, 2025 | 0.46 | 0.46 | 0.46 | 0.49 | 0.44 | 503,804 |
June 04, 2025 | 0.53 | 0.47 | 0.47 | 0.54 | 0.47 | 997,700 |
June 03, 2025 | 0.52 | 0.52 | 0.52 | 0.56 | 0.48 | 989,148 |
June 02, 2025 | 0.42 | 0.51 | 0.51 | 0.52 | 0.41 | 2.41M |
May 30, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.39 | 221,022 |
May 29, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 286,026 |