California BanCorp (BCAL) NASDAQ

Currency In USD

BCAL Historical Return

If you invested $1000 in Southern California Bancorp (BCAL) 10 years ago, it would be worth $2,644 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.81, while $1000 invested 1 year ago would be worth $1,330.15. This corresponds to total returns of 164.4%, 52.58%, 33.01%, respectively, with annualized returns of 10.21%, 8.82%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	20.98	21.58	21.58	21.71	20.96	348,671
July 15, 2026	20.93	20.91	20.91	21.19	20.9	124,532
July 14, 2026	21.19	20.94	20.94	21.29	20.83	208,806
July 13, 2026	20.68	21.12	21.12	21.12	20.55	344,182
July 10, 2026	20.45	20.66	20.66	21.34	20.36	145,410
July 09, 2026	20.27	20.48	20.48	20.67	20.27	170,356
July 08, 2026	20.49	20.27	20.27	20.96	20.19	143,697
July 07, 2026	20.99	20.61	20.61	21.19	20.59	153,670
July 06, 2026	20.84	20.91	20.91	21.08	20.71	139,217
July 02, 2026	21.25	20.86	20.86	21.5	20.77	175,455
July 01, 2026	20.84	21.17	21.17	21.2	20.74	221,408
June 30, 2026	20.87	20.84	20.84	20.99	20.73	127,366
June 29, 2026	20.79	20.87	20.87	20.88	20.46	173,014
June 26, 2026	20.72	20.83	20.83	20.94	20.56	1.17M
June 25, 2026	20.59	20.63	20.63	20.71	20.42	172,695
June 24, 2026	20.35	20.62	20.62	20.78	20.02	323,286
June 23, 2026	19.6	20.31	20.31	20.33	19.52	457,911
June 22, 2026	19.7	19.7	19.7	19.89	19.58	217,556
June 18, 2026	19.62	19.74	19.74	19.93	19.41	410,578
June 17, 2026	19.64	19.5	19.5	19.91	19.19	278,318
June 16, 2026	19.7	19.67	19.67	19.93	19.43	230,276
June 15, 2026	19.87	19.51	19.51	19.99	19.48	153,642
June 12, 2026	19.91	19.77	19.77	20	19.74	179,348
June 11, 2026	19.91	19.82	19.82	19.97	19.61	203,461
June 10, 2026	19.75	19.78	19.78	19.91	19.51	185,200
June 09, 2026	19.41	19.61	19.61	19.8	19.41	187,310
June 08, 2026	19.32	19.39	19.39	19.49	19.25	180,351
June 05, 2026	19.29	19.26	19.26	19.45	19.23	124,163
June 04, 2026	18.89	19.3	19.3	19.3	18.89	166,423
June 03, 2026	19.1	18.65	18.65	19.1	18.64	156,695
June 02, 2026	18.83	19.21	19.21	19.3	18.83	175,205
June 01, 2026	18.83	18.93	18.93	19.29	17.92	144,999
May 29, 2026	18.9	18.98	18.98	19.03	18.79	89,491
May 28, 2026	18.98	18.94	18.94	19.08	18.5	100,360
May 27, 2026	19.25	19.04	19.04	19.39	18.91	132,708
May 26, 2026	19.07	19.19	19.19	19.31	19.03	202,376
May 22, 2026	19.03	19.02	19.02	19.04	18.99	129,138
May 21, 2026	18.89	19	19	19.05	18.79	145,476
May 20, 2026	18.67	18.98	18.98	19.09	18.67	187,972
May 19, 2026	18.85	18.68	18.68	18.92	18.65	137,455
May 18, 2026	18.62	18.95	18.95	18.97	18.52	111,496
May 15, 2026	18.57	18.6	18.6	18.77	18.51	248,030
May 14, 2026	18.71	18.64	18.64	18.86	18.6	122,676
May 13, 2026	18.52	18.6	18.6	18.71	18.5	246,733
May 12, 2026	18.51	18.71	18.71	18.88	18.49	179,901
May 11, 2026	19.04	18.6	18.6	19.09	18.6	187,059
May 08, 2026	19.01	19.25	19.25	19.29	19	139,593
May 07, 2026	19	19.07	19.07	19.27	18.88	280,031
May 06, 2026	18.99	19.05	19.05	19.12	18.94	107,118
May 05, 2026	18.66	18.85	18.85	19.27	18.6	186,005
May 04, 2026	18.67	18.63	18.63	18.97	18.6	118,266
May 01, 2026	18.64	18.84	18.84	18.93	18.58	103,971
April 30, 2026	18.6	18.69	18.69	18.82	18.34	164,522
April 29, 2026	18.75	18.6	18.6	18.99	18.6	180,370
April 28, 2026	18.91	18.92	18.92	19.2	18.9	154,794
April 27, 2026	18.42	18.84	18.84	18.85	18.42	164,045
April 24, 2026	18.41	18.47	18.47	18.64	18.31	120,101
April 23, 2026	18.47	18.51	18.51	18.65	18.31	150,469
April 22, 2026	18.41	18.5	18.5	18.64	18.23	168,314
April 21, 2026	18.8	18.35	18.35	18.8	18.34	183,059