California BanCorp (BCAL) NASDAQ

Currency In USD

BCAL Historical Return

If you invested $1000 in Southern California Bancorp (BCAL) 10 years ago, it would be worth $2,539.83 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.97, while $1000 invested 1 year ago would be worth $1,302.44. This corresponds to total returns of 153.98%, 51.6%, 30.24%, respectively, with annualized returns of 9.76%, 8.67%, 30.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.42	21.36	21.36	21.51	21.17	182,283
August 20, 2026	20.99	21.2	21.2	21.22	20.8	123,389
August 19, 2026	21.71	21.06	21.06	21.77	21.04	266,781
August 18, 2026	21.31	21.64	21.64	21.64	21.14	121,476
August 17, 2026	21.51	21.41	21.41	21.78	21.38	143,686
August 14, 2026	21.7	21.68	21.68	21.92	21.58	106,450
August 13, 2026	21.91	21.74	21.74	21.98	21.7	141,394
August 12, 2026	21.6	21.8	21.8	21.84	21.58	130,013
August 11, 2026	21.43	21.49	21.49	21.55	21.15	0
August 10, 2026	21.14	21.39	21.39	21.39	21	206,817
August 07, 2026	21.4	21.25	21.25	21.41	21.19	110,013
August 06, 2026	21.57	21.37	21.37	21.62	21.3	130,985
August 05, 2026	21.5	21.41	21.41	21.65	21.25	118,419
August 04, 2026	21.58	21.57	21.57	21.79	21.37	172,541
August 03, 2026	21.58	21.45	21.45	21.75	20.49	265,754
July 31, 2026	21.14	21.3	21.3	21.48	21.03	235,809
July 30, 2026	21.59	21.16	21.16	21.69	21.12	157,504
July 29, 2026	21.36	21.51	21.51	21.82	21.36	256,832
July 28, 2026	21.16	21.52	21.52	21.75	21.16	218,303
July 27, 2026	21.5	21.21	21.21	22	21.19	323,101
July 23, 2026	20.46	20.75	20.75	20.83	20.4	313,575
July 22, 2026	21.13	20.83	20.83	21.18	20.67	338,334
July 21, 2026	21.01	21.22	21.22	21.3	20.82	432,211
July 20, 2026	21.25	21.11	21.11	21.28	20.89	201,279
July 17, 2026	21.45	21.23	21.23	21.57	21.13	167,417
July 16, 2026	20.98	21.58	21.58	21.71	20.96	348,671
July 15, 2026	20.93	20.91	20.91	21.19	20.9	124,532
July 14, 2026	21.19	20.94	20.94	21.29	20.83	208,806
July 13, 2026	20.68	21.12	21.12	21.12	20.55	344,182
July 10, 2026	20.45	20.66	20.66	21.34	20.36	145,410
July 09, 2026	20.27	20.48	20.48	20.67	20.27	170,356
July 08, 2026	20.49	20.27	20.27	20.96	20.19	143,697
July 07, 2026	20.99	20.61	20.61	21.19	20.59	153,670
July 06, 2026	20.84	20.91	20.91	21.08	20.71	139,217
July 02, 2026	21.25	20.86	20.86	21.5	20.77	175,455
July 01, 2026	20.84	21.17	21.17	21.2	20.74	221,408
June 30, 2026	20.87	20.84	20.84	20.99	20.73	127,366
June 29, 2026	20.79	20.87	20.87	20.88	20.46	173,014
June 26, 2026	20.72	20.83	20.83	20.94	20.56	1.17M
June 25, 2026	20.59	20.63	20.63	20.71	20.42	172,695
June 24, 2026	20.35	20.62	20.62	20.78	20.02	323,286
June 23, 2026	19.6	20.31	20.31	20.33	19.52	457,911
June 22, 2026	19.7	19.7	19.7	19.89	19.58	217,556
June 18, 2026	19.62	19.74	19.74	19.93	19.41	410,578
June 17, 2026	19.64	19.5	19.5	19.91	19.19	278,318
June 16, 2026	19.7	19.67	19.67	19.93	19.43	230,276
June 15, 2026	19.87	19.51	19.51	19.99	19.48	153,642
June 12, 2026	19.91	19.77	19.77	20	19.74	179,348
June 11, 2026	19.91	19.82	19.82	19.97	19.61	203,461
June 10, 2026	19.75	19.78	19.78	19.91	19.51	185,200
June 09, 2026	19.41	19.61	19.61	19.8	19.41	187,310
June 08, 2026	19.32	19.39	19.39	19.49	19.25	180,351
June 05, 2026	19.29	19.26	19.26	19.45	19.23	124,163
June 04, 2026	18.89	19.3	19.3	19.3	18.89	166,423
June 03, 2026	19.1	18.65	18.65	19.1	18.64	156,695
June 02, 2026	18.83	19.21	19.21	19.3	18.83	175,205
June 01, 2026	18.83	18.93	18.93	19.29	17.92	144,999
May 29, 2026	18.9	18.98	18.98	19.03	18.79	89,491
May 28, 2026	18.98	18.94	18.94	19.08	18.5	100,360
May 27, 2026	19.25	19.04	19.04	19.39	18.91	132,708