California BanCorp (BCAL) NASDAQ

Currency In USD

BCAL Historical Return

If you invested $1000 in Southern California Bancorp (BCAL) 10 years ago, it would be worth $2,458.43 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.13, while $1000 invested 1 year ago would be worth $1,194.98. This corresponds to total returns of 145.84%, 44.61%, 19.5%, respectively, with annualized returns of 9.41%, 7.65%, 19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	21.61	21.88	21.88	22.01	21.61	215,595
October 30, 2026	21.66	21.48	21.48	21.67	21.41	157,079
October 29, 2026	21.74	21.44	21.44	22.18	21.39	182,944
October 28, 2026	21.45	21.54	21.54	21.85	21.16	198,774
October 27, 2026	22.1	21.95	21.95	22.31	21.82	168,642
October 26, 2026	22.08	21.97	21.97	22.29	21.88	129,603
October 23, 2026	21.92	22.04	22.04	22.17	21.87	188,825
October 22, 2026	21.64	22.07	22.07	22.21	21.64	232,408
October 21, 2026	21.86	21.64	21.64	21.86	21.57	213,981
October 20, 2026	21.65	21.87	21.87	22.06	21.65	199,024
October 19, 2026	21.72	21.59	21.59	21.89	21.55	211,390
October 16, 2026	21.79	21.76	21.76	22.11	21.7	434,379
October 15, 2026	21.67	21.71	21.71	21.88	21.53	281,640
October 14, 2026	21.18	21.47	21.47	21.55	21.05	308,632
October 13, 2026	21.59	21.41	21.41	21.59	21.38	139,689
October 12, 2026	21.23	21.49	21.49	21.64	21.23	170,216
October 09, 2026	21.5	21.23	21.23	21.51	21.18	156,643
October 08, 2026	21.35	21.57	21.57	21.7	21.05	189,370
October 07, 2026	21.48	21.38	21.38	21.53	21.28	175,229
October 06, 2026	21.63	21.66	21.66	21.84	21.59	90,030
October 05, 2026	21.76	21.7	21.7	21.99	21.62	178,923
October 02, 2026	21.71	21.78	21.78	21.9	21.58	230,543
October 01, 2026	21.32	21.55	21.55	21.56	20.71	190,650
September 30, 2026	21.47	21.35	21.35	21.51	21.16	173,382
September 29, 2026	21.69	21.41	21.41	22.2	21.33	243,244
September 28, 2026	21.55	21.59	21.59	21.72	21.44	139,040
September 25, 2026	21.6	21.64	21.64	21.82	21.56	183,710
September 24, 2026	21.57	21.59	21.59	21.72	21.49	255,859
September 23, 2026	21.44	21.52	21.52	21.72	21.44	291,114
September 22, 2026	21.6	21.5	21.5	21.73	21.43	164,414
September 21, 2026	21.67	21.51	21.51	21.73	21.51	271,051
September 18, 2026	21.74	21.8	21.8	21.92	21.59	574,371
September 17, 2026	21.82	21.9	21.9	21.92	21.6	134,883
September 16, 2026	22.11	21.63	21.63	22.41	21.33	328,628
September 15, 2026	22	22.09	22.09	22.15	21.96	247,502
September 11, 2026	21.98	21.81	21.81	22.1	21.58	174,775
September 10, 2026	21.53	21.82	21.82	21.84	21.37	344,622
September 09, 2026	21.57	21.49	21.49	21.74	21.42	144,611
September 08, 2026	21.89	21.73	21.73	21.9	21.35	192,855
September 04, 2026	21.57	21.9	21.9	21.96	21.57	178,126
September 03, 2026	21.68	21.67	21.67	21.87	21.55	173,286
September 02, 2026	21.13	21.53	21.53	21.61	21.03	165,084
September 01, 2026	21.24	21.09	21.09	21.39	21	145,815
August 31, 2026	21.27	21.28	21.28	21.33	21.13	158,973
August 28, 2026	21.43	21.27	21.27	21.53	21.21	146,082
August 27, 2026	21.33	21.34	21.34	21.42	21.06	100,906
August 26, 2026	21.41	21.36	21.36	21.6	21.13	135,249
August 25, 2026	21.53	21.37	21.37	21.86	21.24	113,095
August 24, 2026	21.47	21.47	21.47	21.6	21.29	110,019
August 21, 2026	21.42	21.36	21.36	21.51	21.17	182,283
August 20, 2026	20.99	21.2	21.2	21.22	20.8	123,389
August 19, 2026	21.71	21.06	21.06	21.77	21.04	266,781
August 18, 2026	21.31	21.64	21.64	21.64	21.14	121,476
August 17, 2026	21.51	21.41	21.41	21.78	21.38	143,686
August 14, 2026	21.7	21.68	21.68	21.92	21.58	106,450
August 13, 2026	21.91	21.74	21.74	21.98	21.7	141,394
August 12, 2026	21.6	21.8	21.8	21.84	21.58	130,013
August 11, 2026	21.43	21.49	21.49	21.55	21.15	0
August 10, 2026	21.14	21.39	21.39	21.39	21	206,817
August 07, 2026	21.4	21.25	21.25	21.41	21.19	110,013