Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 186,542,547 | 0.03 | 0.03 | 108,628 |
| QS | QuantumScape Corporation | 7.90 | 0.59 | 8.07 | 65,805,737 | 7.67 | 9.66 | 4.84B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 63,813,714.687 | 0.10 | 0.13 | 737,553 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 57,847,138.026 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.48 | -0.09 | -15.47 | 56,952,759 | 0.45 | 0.73 | 7.86M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.52 | 1.47 | 48.20 | 42,773,389 | 4.30 | 6.04 | 67.61M |
| TSLA | Tesla, Inc. | 375.83 | -11.68 | -3.01 | 42,393,819 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 40,534,342 | 1.28 | 1.50 | 579.31M |
| INTC | Intel Corporation | 66.94 | 1.67 | 2.56 | 38,518,758 | 65.42 | 68.28 | 336.1B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 36,664,567 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.55 | 0.05 | 0.02 | 34,842,903 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.86 | 0.40 | 2.14 | 27,662,304 | 17.64 | 19.44 | 4.35B |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.22 | 27,457,672 | 3.11 | 3.44 | 1.93B |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.15 | -1.97 | 26,422,787.013 | 7.58 | 9.30 | 899.18M |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.57 | 26,165,764 | 11.65 | 12.11 | 7.94B |
| POET | POET Technologies Inc. | 11.65 | -1.12 | -8.74 | 26,000,995 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.27 | -1.92 | -6.56 | 25,592,099 | 26.07 | 27.60 | 16.33B |
| APLD | Applied Digital Corporation | 36.64 | 4.21 | 12.98 | 25,061,235 | 34.73 | 37.24 | 10.47B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 23,757,808 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 11.57 | 1.36 | 13.32 | 21,074,526 | 10.75 | 13.55 | 374,475 |