BlackRock Capital Allocation Trust (BCAT) NYSE

Currency In USD

AD

BCAT Historical Return

If you invested $1000 in BlackRock Capital Allocation Trust (BCAT) since IPO date, it would be worth $1,348.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.93, while $1000 invested 1 year ago would be worth $1,016.45. This corresponds to total returns of 34.82%, 28.69%, 1.65%, respectively, with annualized returns of 5.09%, 5.18%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.8613.5913.5913.8613.541.46M
September 30, 202613.713.713.713.8313.681.27M
September 29, 202613.5513.6713.6713.6813.431.17M
September 28, 202613.613.5613.5613.6513.51837,653
September 25, 202613.8813.713.714.0513.591.62M
September 24, 202613.9113.8813.8814.213.641.83M
September 23, 202614.213.9513.9514.213.941.2M
September 22, 202614.1514.1814.1814.214.071.55M
September 21, 202614.2514.1414.1414.2814.141.24M
September 18, 202614.314.3414.3414.414.241.29M
September 17, 202614.2814.3314.3314.4214.281.02M
September 16, 202614.1914.1714.1714.3214.091.74M
September 15, 202614.414.1914.1914.514.151.43M
September 11, 202615.114.814.815.214.45.11M
September 10, 202615.8915.9115.9116.0415.85769,796
September 09, 202616.0815.9915.9916.1315.97568,511
September 08, 202615.9816.0816.0816.0915.95357,528
September 04, 202615.99161616.0215.94399,910
September 03, 202615.9316.0516.0516.0515.87441,622
September 02, 202615.8515.915.915.9215.82411,736
September 01, 202615.915.815.815.9515.8633,627
August 31, 202615.9915.9815.9816.0215.9597,986
August 28, 202615.8916161615.83436,244
August 27, 202615.7815.8915.8915.9115.78426,980
August 26, 202615.8515.7915.7915.8915.78439,483
August 25, 202615.7715.8815.8815.915.77331,877
August 24, 202615.915.7715.7715.9215.75543,121
August 21, 202615.8215.915.916.0215.77884,157
August 20, 202615.8615.7415.7415.8615.74521,162
August 19, 202615.8615.915.915.9515.8404,637
August 18, 202615.6815.7615.7615.7815.65557,698
August 17, 202615.8115.7215.7215.915.71944,772
August 14, 20261615.8615.8616.0415.85560,390
August 13, 202616.1116.1916.1916.216.02938,502
August 12, 202616.1316.0516.0516.1716838,265
August 11, 202616.1116.1116.1116.216.05735,592
August 10, 202616.0316.0816.0816.1316.02568,950
August 07, 20261616.0416.0416.0815.98513,689
August 06, 202615.915.9615.9616.0315.9420,977
August 05, 202616.0315.8715.8716.115.87603,051
August 04, 202615.8816.0316.0316.0715.87772,892
August 03, 202615.815.8615.8615.9215.77741,990
July 31, 202615.7615.7615.7615.8515.691.05M
July 30, 202615.4515.6215.6215.6715.37568,764
July 29, 202615.4915.3515.3515.5415.31663,155
July 28, 202615.3615.4415.4415.4515.31441,519
July 27, 202615.3815.3615.3615.515.25549,634
July 23, 202615.5515.4515.4515.5815.42601,193
July 22, 202615.5715.6515.6515.7615.57566,277
July 21, 202615.5315.6215.6215.6815.42536,430
July 20, 202615.515.4615.4615.5915.46540,575
July 17, 202615.5115.4415.4415.5515.382.77M
July 16, 202615.6215.6315.6315.6615.53722,108
July 15, 202615.7515.7115.7115.7915.67955,183
July 14, 202616.0715.9815.9816.0815.9953,641
July 13, 202616.115.9715.9716.1315.921.33M
July 10, 202616.0416.1216.1216.1516.01570,211
July 09, 202615.94161616.0415.86531,095
July 08, 202615.915.8415.8416.0215.77514,248
July 07, 202615.9515.915.915.9815.85542,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved