Bicara Therapeutics Inc. Common Stock (BCAX) NASDAQ

22.58

-0.51(-2.21%)

Updated at May 08 04:00PM

Currency In USD

BCAX Historical Return

If you invested $1000 in Bicara Therapeutics Inc. Common Stock (BCAX) since IPO date, it would be worth $964.55 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,620.96, while $1000 invested 3 months ago would be worth $1,506.34. This corresponds to total returns of -3.55%, 62.1%, 50.63%, respectively, with annualized returns of -2.16%, 62.1%, 50.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202623.0722.5822.5823.4822.47377,363
May 07, 202623.823.0923.0923.822.6342,579
May 06, 202623.2423.7823.7823.822.82318,616
May 05, 202622.9723.1623.1623.1922.21486,496
May 04, 202621.6322.7222.7222.9721.63301,988
May 01, 202621.621.6721.6722.4621.37297,335
April 30, 202621.2721.5821.5821.8421.07299,539
April 29, 202621.5421.2821.2821.8321.12392,488
April 28, 202622.5121.9221.9222.7621.83185,182
April 27, 202622.5422.4822.4823.2922.22292,867
April 24, 202622.7622.6522.6522.9722.22343,267
April 23, 202623.5722.8422.8423.9922.66466,687
April 22, 202623.2823.6323.6323.6622.96603,440
April 21, 202623.1823.1123.1123.5522.53613,726
April 20, 202623.7423.4723.4723.9123.35353,573
April 17, 202624.2524.0124.0124.2523.74466,933
April 16, 202623.3123.9323.9323.9423.11378,884
April 15, 202622.9823.7223.722422.54736,473
April 14, 202622.3722.9822.9823.1622.16823,448
April 13, 202621.2422.1422.1422.2621.09429,580
April 10, 20262221.1221.122221.08483,566
April 09, 202621.4321.9821.9822.0121.2653,937
April 08, 202621.7321.6121.6121.9920.99340,568
April 07, 202620.9821.2921.2921.9220.57798,144
April 06, 202621.5820.8520.8521.6320.62552,050
April 02, 202620.221.4721.4721.519.92919,780
April 01, 202619.9820.520.521.0519.78678,676
March 31, 202619.4119.8919.8920.0618.9996,227
March 30, 202619.1319.0419.0419.4217.63971,434
March 27, 202618.6518.3718.371918.05588,812
March 26, 202618.5718.9218.9219.1118.3414,188
March 25, 202618.5518.6818.6819.518.36364,768
March 24, 202618.1318.1618.1618.5517.68436,030
March 23, 202618.618.3918.3918.9318.06338,014
March 20, 202618.7218.4418.4119.417.91335,561
March 19, 202618.2718.7918.7918.9517.88477,121
March 18, 202619.1918.4118.4119.218.19455,231
March 17, 202619.319.3219.3219.518.77243,139
March 16, 202619.3419.419.420.0219.21648,421
March 13, 202619.4119.1919.1919.918.35340,178
March 12, 202619.6919.2119.2119.8819.08451,238
March 11, 202619.9719.919.920.2519.69390,018
March 10, 202619.7520.0620.0620.1219.35896,526
March 09, 202618.2719.719.719.7517.621M
March 06, 202618.2518.4718.4718.9218.02471,800
March 05, 202618.3818.518.518.8217.71950,212
March 04, 202617.9218.5418.5418.7716.93781,072
March 03, 202617.5817.9217.9218.3317.09556,825
March 02, 202616.2117.5917.5917.6216.12422,200
February 27, 202616.816.7816.7816.9716.21682,500
February 26, 202617.3516.816.817.416.34641,192
February 25, 202618.1117.5117.5118.1417.011.71M
February 24, 202616.4916.2416.2416.6616.2221,509
February 23, 202615.4616.416.417.0215.13614,600
February 20, 202615.3915.4815.4816.6815.391.18M
February 19, 202614.4415.4215.4215.4814.15448,600
February 18, 202614.0714.4914.4914.5413.93365,136
February 17, 202614.1514.0814.0814.4513.75395,115
February 13, 202614.2214.2114.2114.7814.03250,324
February 12, 202614.7114.0614.0615.0613.8395,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved