Bicara Therapeutics Inc. Common Stock (BCAX) NASDAQ

Currency In USD

BCAX Historical Return

If you invested $1000 in Bicara Therapeutics Inc. Common Stock (BCAX) since IPO date, it would be worth $962.98 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,055, while $1000 invested 6 months ago would be worth $1,166.84. This corresponds to total returns of -3.7%, 105.5%, 16.68%, respectively, with annualized returns of -1.86%, 105.5%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	22.74	22	22	23.25	21.86	798,328
September 15, 2026	23.11	22.67	22.67	23.11	22.47	706,493
September 11, 2026	23.29	22.81	22.81	24.23	22.4	471,458
September 10, 2026	23.31	23.1	23.1	23.63	22.5	644,774
September 09, 2026	23.37	23.64	23.64	23.98	23.1	550,206
September 08, 2026	22.64	23.71	23.71	23.98	22.26	709,587
September 04, 2026	23.09	23.17	23.17	23.47	22.85	296,876
September 03, 2026	23.72	23.34	23.34	24.21	22.85	259,724
September 02, 2026	23.64	23.56	23.56	24.35	22.82	518,792
September 01, 2026	22.86	23.42	23.42	23.47	22.62	429,859
August 31, 2026	23.35	23.12	23.12	23.51	22.61	511,964
August 28, 2026	24.45	23.43	23.43	24.59	23.36	524,734
August 27, 2026	24.78	24.83	24.83	25.24	24.26	445,006
August 26, 2026	24.53	24.73	24.73	24.87	24.03	423,819
August 25, 2026	23.94	24.58	24.58	24.94	23.91	410,308
August 24, 2026	23.63	23.58	23.58	24.24	22.94	669,729
August 21, 2026	24.73	23.9	23.9	25.56	23.77	496,340
August 20, 2026	25.44	24.39	24.39	25.79	24.27	448,984
August 19, 2026	26.09	25.86	25.86	26.95	25.04	670,443
August 18, 2026	24.71	24.92	24.92	25.45	24.47	446,103
August 17, 2026	24.28	24.94	24.94	25	24.13	434,585
August 14, 2026	23.51	24.28	24.28	24.97	23.27	479,905
August 13, 2026	24.89	23.63	23.63	24.93	23.33	751,491
August 12, 2026	24	24.63	24.63	25.14	23.88	810,258
August 11, 2026	22.8	23.76	23.76	26.92	22.8	1.72M
August 10, 2026	27.83	27.73	27.73	28.4	27.07	949,331
August 07, 2026	27.9	28.06	28.06	28.43	26.9	570,567
August 06, 2026	26.11	27.51	27.51	27.68	26.06	704,022
August 05, 2026	26.31	25.89	25.89	26.62	25.34	804,296
August 04, 2026	26.24	26.1	26.1	26.87	25.8	815,071
August 03, 2026	26.85	25.74	25.74	26.85	25.7	398,951
July 31, 2026	26.62	27.1	27.1	27.12	25.35	689,859
July 30, 2026	26	26.27	26.27	26.89	25.84	826,576
July 29, 2026	26.88	25.89	25.89	27.04	25.81	509,359
July 28, 2026	27.62	26.88	26.88	28.9	26.46	489,917
July 27, 2026	27.36	27.81	27.81	28.92	27.36	499,454
July 23, 2026	27.55	27.73	27.73	28.33	26.96	357,448
July 22, 2026	27.84	27.96	27.96	28.28	27.4	385,599
July 21, 2026	27.18	28.15	28.15	28.32	26.68	289,428
July 20, 2026	27.77	27.15	27.15	28.07	27.1	287,311
July 17, 2026	27.6	27.76	27.76	28.24	26.64	471,675
July 16, 2026	28.06	27.6	27.6	28.78	26.86	434,872
July 15, 2026	28	28.12	28.12	28.29	27.51	258,743
July 14, 2026	28.3	28.1	28.1	28.52	27.7	688,904
July 13, 2026	28.54	28.15	28.15	28.54	27.57	420,314
July 10, 2026	29.68	28.91	28.91	29.82	27.79	584,436
July 09, 2026	29	29.68	29.68	30.16	29	439,904
July 08, 2026	30.25	28.99	28.99	30.5	28.05	867,302
July 07, 2026	29.45	30.4	30.4	30.99	29.06	1.84M
July 06, 2026	29	29.22	29.22	29.85	28.62	531,312
July 02, 2026	29.13	29	29	29.78	28.65	924,138
July 01, 2026	29.36	28.91	28.91	29.9	28.78	891,975
June 30, 2026	29.5	29.69	29.69	29.82	28.99	1.22M
June 29, 2026	26.91	29.34	29.34	29.38	26.6	1.57M
June 26, 2026	26.3	26.87	26.87	27	26.02	4.6M
June 25, 2026	26.03	26.34	26.34	27.98	25.21	1.22M
June 24, 2026	25	25.64	25.64	26.29	24.18	851,695
June 23, 2026	24.27	25	25	25.84	24.01	717,330
June 22, 2026	23.52	24.55	24.55	24.6	23.28	831,294
June 18, 2026	23.34	23.23	23.23	23.76	22.62	1.93M