Bicara Therapeutics Inc. Common Stock (BCAX) NASDAQ

Currency In USD

BCAX Historical Return

If you invested $1000 in Bicara Therapeutics Inc. Common Stock (BCAX) since IPO date, it would be worth $1,178.98 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,650.72, while $1000 invested 3 months ago would be worth $1,149.52. This corresponds to total returns of 17.9%, 65.07%, 14.95%, respectively, with annualized returns of 9.36%, 65.07%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	28.06	27.6	27.6	28.78	26.86	434,872
July 15, 2026	28	28.12	28.12	28.29	27.51	258,743
July 14, 2026	28.3	28.1	28.1	28.52	27.7	688,904
July 13, 2026	28.54	28.15	28.15	28.54	27.57	420,314
July 10, 2026	29.68	28.91	28.91	29.82	27.79	584,436
July 09, 2026	29	29.68	29.68	30.16	29	439,904
July 08, 2026	30.25	28.99	28.99	30.5	28.05	867,302
July 07, 2026	29.45	30.4	30.4	30.99	29.06	1.84M
July 06, 2026	29	29.22	29.22	29.85	28.62	531,312
July 02, 2026	29.13	29	29	29.78	28.65	924,138
July 01, 2026	29.36	28.91	28.91	29.9	28.78	891,975
June 30, 2026	29.5	29.69	29.69	29.82	28.99	1.22M
June 29, 2026	26.91	29.34	29.34	29.38	26.6	1.57M
June 26, 2026	26.3	26.87	26.87	27	26.02	4.6M
June 25, 2026	26.03	26.34	26.34	27.98	25.21	1.22M
June 24, 2026	25	25.64	25.64	26.29	24.18	851,695
June 23, 2026	24.27	25	25	25.84	24.01	717,330
June 22, 2026	23.52	24.55	24.55	24.6	23.28	831,294
June 18, 2026	23.34	23.23	23.23	23.76	22.62	1.93M
June 17, 2026	22.22	22.92	22.92	23.12	21.87	609,624
June 16, 2026	21.51	21.95	21.95	22.3	20.78	386,237
June 15, 2026	21.93	21.56	21.56	22.26	21.3	375,449
June 12, 2026	21.25	21.69	21.69	22.16	21.24	418,875
June 11, 2026	20.38	21.28	21.28	21.38	20.08	567,151
June 10, 2026	20.58	20.21	20.21	21.33	19.93	667,012
June 09, 2026	20.4	20.56	20.56	20.83	19.81	619,084
June 08, 2026	20.55	20.1	20.1	20.55	19.67	478,295
June 05, 2026	20.28	20	20	20.42	19.95	356,197
June 04, 2026	20.11	20.41	20.41	20.76	19.94	298,027
June 03, 2026	19.63	20	20	20.26	19.09	485,482
June 02, 2026	20.47	19.64	19.64	20.62	19.51	669,224
June 01, 2026	21.73	20.62	20.62	21.75	20.43	740,345
May 29, 2026	21.63	21.75	21.75	21.99	21.33	348,521
May 28, 2026	21.58	21.75	21.75	21.86	21.08	699,114
May 27, 2026	22.02	21.58	21.58	22.82	21.55	249,148
May 26, 2026	21.82	21.98	21.98	22.5	21.2	555,042
May 22, 2026	20.84	21.68	21.68	21.96	20.54	365,780
May 21, 2026	20.25	20.84	20.84	21.27	20.18	429,537
May 20, 2026	20.21	20.43	20.43	20.8	20.12	375,528
May 19, 2026	19.18	20.03	20.03	20.12	18.62	429,827
May 18, 2026	20.92	19.29	19.29	20.92	19.2	571,811
May 15, 2026	20.31	20.23	20.23	20.66	19.87	552,929
May 14, 2026	21.16	20.65	20.65	21.19	20	1.29M
May 13, 2026	22.36	20.99	20.99	22.4	20.96	1.36M
May 12, 2026	22.93	22.38	22.38	22.94	21.82	352,854
May 11, 2026	22.49	22.92	22.92	23.78	21.91	656,306
May 08, 2026	23.07	22.58	22.58	23.48	22.47	377,363
May 07, 2026	23.8	23.09	23.09	23.8	22.6	342,579
May 06, 2026	23.24	23.78	23.78	23.8	22.82	318,616
May 05, 2026	22.97	23.16	23.16	23.19	22.21	486,496
May 04, 2026	21.63	22.72	22.72	22.97	21.63	301,988
May 01, 2026	21.6	21.67	21.67	22.46	21.37	297,335
April 30, 2026	21.27	21.58	21.58	21.84	21.07	299,539
April 29, 2026	21.54	21.28	21.28	21.83	21.12	392,488
April 28, 2026	22.51	21.92	21.92	22.76	21.83	185,182
April 27, 2026	22.54	22.48	22.48	23.29	22.22	292,867
April 24, 2026	22.76	22.65	22.65	22.97	22.22	343,267
April 23, 2026	23.57	22.84	22.84	23.99	22.66	466,687
April 22, 2026	23.28	23.63	23.63	23.66	22.96	603,440
April 21, 2026	23.18	23.11	23.11	23.55	22.53	613,726