Bicara Therapeutics Inc. Common Stock (BCAX) NASDAQ

20.00

+0.36(+1.83%)

Updated at June 03 04:00PM

Currency In USD

BCAX Historical Return

If you invested $1000 in Bicara Therapeutics Inc. Common Stock (BCAX) since IPO date, it would be worth $854.34 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,066.1, while $1000 invested 3 months ago would be worth $1,078.75. This corresponds to total returns of -14.57%, 6.61%, 7.87%, respectively, with annualized returns of -8.73%, 6.61%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	19.63	20	20	20.26	19.09	485,482
June 02, 2026	20.47	19.64	19.64	20.62	19.51	669,224
June 01, 2026	21.73	20.62	20.62	21.75	20.43	740,345
May 29, 2026	21.63	21.75	21.75	21.99	21.33	348,521
May 28, 2026	21.58	21.75	21.75	21.86	21.08	699,114
May 27, 2026	22.02	21.58	21.58	22.82	21.55	249,148
May 26, 2026	21.82	21.98	21.98	22.5	21.2	555,042
May 22, 2026	20.84	21.68	21.68	21.96	20.54	365,780
May 21, 2026	20.25	20.84	20.84	21.27	20.18	429,537
May 20, 2026	20.21	20.43	20.43	20.8	20.12	375,528
May 19, 2026	19.18	20.03	20.03	20.12	18.62	429,827
May 18, 2026	20.92	19.29	19.29	20.92	19.2	571,811
May 15, 2026	20.31	20.23	20.23	20.66	19.87	552,929
May 14, 2026	21.16	20.65	20.65	21.19	20	1.29M
May 13, 2026	22.36	20.99	20.99	22.4	20.96	1.36M
May 12, 2026	22.93	22.38	22.38	22.94	21.82	352,854
May 11, 2026	22.49	22.92	22.92	23.78	21.91	656,306
May 08, 2026	23.07	22.58	22.58	23.48	22.47	377,363
May 07, 2026	23.8	23.09	23.09	23.8	22.6	342,579
May 06, 2026	23.24	23.78	23.78	23.8	22.82	318,616
May 05, 2026	22.97	23.16	23.16	23.19	22.21	486,496
May 04, 2026	21.63	22.72	22.72	22.97	21.63	301,988
May 01, 2026	21.6	21.67	21.67	22.46	21.37	297,335
April 30, 2026	21.27	21.58	21.58	21.84	21.07	299,539
April 29, 2026	21.54	21.28	21.28	21.83	21.12	392,488
April 28, 2026	22.51	21.92	21.92	22.76	21.83	185,182
April 27, 2026	22.54	22.48	22.48	23.29	22.22	292,867
April 24, 2026	22.76	22.65	22.65	22.97	22.22	343,267
April 23, 2026	23.57	22.84	22.84	23.99	22.66	466,687
April 22, 2026	23.28	23.63	23.63	23.66	22.96	603,440
April 21, 2026	23.18	23.11	23.11	23.55	22.53	613,726
April 20, 2026	23.74	23.47	23.47	23.91	23.35	353,573
April 17, 2026	24.25	24.01	24.01	24.25	23.74	466,933
April 16, 2026	23.31	23.93	23.93	23.94	23.11	378,884
April 15, 2026	22.98	23.72	23.72	24	22.54	736,473
April 14, 2026	22.37	22.98	22.98	23.16	22.16	823,448
April 13, 2026	21.24	22.14	22.14	22.26	21.09	429,580
April 10, 2026	22	21.12	21.12	22	21.08	483,566
April 09, 2026	21.43	21.98	21.98	22.01	21.2	653,937
April 08, 2026	21.73	21.61	21.61	21.99	20.99	340,568
April 07, 2026	20.98	21.29	21.29	21.92	20.57	798,144
April 06, 2026	21.58	20.85	20.85	21.63	20.62	552,050
April 02, 2026	20.2	21.47	21.47	21.5	19.92	919,780
April 01, 2026	19.98	20.5	20.5	21.05	19.78	678,676
March 31, 2026	19.41	19.89	19.89	20.06	18.9	996,227
March 30, 2026	19.13	19.04	19.04	19.42	17.63	971,434
March 27, 2026	18.65	18.37	18.37	19	18.05	588,812
March 26, 2026	18.57	18.92	18.92	19.11	18.3	414,188
March 25, 2026	18.55	18.68	18.68	19.5	18.36	364,768
March 24, 2026	18.13	18.16	18.16	18.55	17.68	436,030
March 23, 2026	18.6	18.39	18.39	18.93	18.06	338,014
March 20, 2026	18.72	18.44	18.41	19.4	17.91	335,561
March 19, 2026	18.27	18.79	18.79	18.95	17.88	477,121
March 18, 2026	19.19	18.41	18.41	19.2	18.19	455,231
March 17, 2026	19.3	19.32	19.32	19.5	18.77	243,139
March 16, 2026	19.34	19.4	19.4	20.02	19.21	648,421
March 13, 2026	19.41	19.19	19.19	19.9	18.35	340,178
March 12, 2026	19.69	19.21	19.21	19.88	19.08	451,238
March 11, 2026	19.97	19.9	19.9	20.25	19.69	390,018
March 10, 2026	19.75	20.06	20.06	20.12	19.35	896,526