Bicara Therapeutics Inc. Common Stock (BCAX) NASDAQ

Currency In USD

BCAX Historical Return

If you invested $1000 in Bicara Therapeutics Inc. Common Stock (BCAX) since IPO date, it would be worth $343.02 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $502.5, while $1000 invested 6 months ago would be worth $353.43. This corresponds to total returns of -65.7%, -49.75%, -64.66%, respectively, with annualized returns of -39.39%, -49.75%, -64.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	9.06	7.93	7.93	9.16	7.87	2.48M
October 30, 2026	9.38	9.13	9.13	9.38	8.36	4.2M
October 29, 2026	9.79	9.73	9.73	10.19	9.35	3.18M
October 28, 2026	17.37	9.76	9.76	17.57	8.9	15.39M
October 27, 2026	16.91	17.48	17.48	17.59	16.6	609,330
October 26, 2026	16.98	16.89	16.89	17.67	16.44	1.05M
October 23, 2026	17.53	17.07	17.07	17.85	16.98	730,161
October 22, 2026	17.92	17.61	17.61	18.07	17.15	816,830
October 21, 2026	18.31	17.91	17.91	18.78	17.9	656,718
October 20, 2026	17.79	18.35	18.35	18.65	17.31	493,417
October 19, 2026	16.92	17.47	17.47	17.6	16.6	865,417
October 16, 2026	17.6	16.78	16.78	17.78	16.69	819,996
October 15, 2026	17.51	17.62	17.62	17.95	17.25	662,061
October 14, 2026	17.23	17.34	17.34	17.68	17.11	1.43M
October 13, 2026	17.29	17.34	17.34	17.61	17.01	1.27M
October 12, 2026	17.46	17.33	17.33	17.99	17.11	659,114
October 09, 2026	17.19	17.5	17.5	17.82	16.88	715,973
October 08, 2026	16.32	17.26	17.26	17.33	15.85	1.25M
October 07, 2026	16.44	16.42	16.42	17.11	16.25	915,594
October 06, 2026	17.43	16.56	16.56	17.52	16.31	979,073
October 05, 2026	17.63	17.29	17.29	19.12	17.13	640,747
October 02, 2026	18.5	17.63	17.63	18.96	17.56	763,073
October 01, 2026	18.61	18.2	18.2	19.23	18.12	697,969
September 30, 2026	18.71	18.61	18.61	18.95	18.39	905,368
September 29, 2026	18.88	18.56	18.56	19.39	18.51	599,779
September 28, 2026	19.21	18.8	18.8	19.26	18.59	775,255
September 25, 2026	19.86	19.21	19.21	19.89	19.17	650,268
September 24, 2026	20.43	19.78	19.78	20.84	19.33	1.37M
September 23, 2026	22.78	20.49	20.49	23.12	20.48	954,768
September 22, 2026	22.31	22.78	22.78	22.91	22.23	622,080
September 21, 2026	22.7	22.01	22.01	22.96	21.95	315,352
September 18, 2026	22.66	22.64	22.64	22.86	22.26	934,225
September 17, 2026	22.4	22.59	22.59	22.98	22.38	491,967
September 16, 2026	22.74	22	22	23.25	21.86	798,328
September 15, 2026	23.11	22.67	22.67	23.11	22.47	706,493
September 11, 2026	23.29	22.81	22.81	24.23	22.4	471,458
September 10, 2026	23.31	23.1	23.1	23.63	22.5	644,774
September 09, 2026	23.37	23.64	23.64	23.98	23.1	550,206
September 08, 2026	22.64	23.71	23.71	23.98	22.26	709,587
September 04, 2026	23.09	23.17	23.17	23.47	22.85	296,876
September 03, 2026	23.72	23.34	23.34	24.21	22.85	259,724
September 02, 2026	23.64	23.56	23.56	24.35	22.82	518,792
September 01, 2026	22.86	23.42	23.42	23.47	22.62	429,859
August 31, 2026	23.35	23.12	23.12	23.51	22.61	511,964
August 28, 2026	24.45	23.43	23.43	24.59	23.36	524,734
August 27, 2026	24.78	24.83	24.83	25.24	24.26	445,006
August 26, 2026	24.53	24.73	24.73	24.87	24.03	423,819
August 25, 2026	23.94	24.58	24.58	24.94	23.91	410,308
August 24, 2026	23.63	23.58	23.58	24.24	22.94	669,729
August 21, 2026	24.73	23.9	23.9	25.56	23.77	496,340
August 20, 2026	25.44	24.39	24.39	25.79	24.27	448,984
August 19, 2026	26.09	25.86	25.86	26.95	25.04	670,443
August 18, 2026	24.71	24.92	24.92	25.45	24.47	446,103
August 17, 2026	24.28	24.94	24.94	25	24.13	434,585
August 14, 2026	23.51	24.28	24.28	24.97	23.27	479,905
August 13, 2026	24.89	23.63	23.63	24.93	23.33	751,491
August 12, 2026	24	24.63	24.63	25.14	23.88	810,258
August 11, 2026	22.8	23.76	23.76	26.92	22.8	1.72M
August 10, 2026	27.83	27.73	27.73	28.4	27.07	949,331
August 07, 2026	27.9	28.06	28.06	28.43	26.9	570,567