If you invested $1000 in BCB Bancorp, Inc. (BCBP) 10 years ago, it would be worth $1,230.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.15, while $1000 invested 1 year ago would be worth $997.67. This corresponds to total returns of 23.1%, -25.59%, -0.23%, respectively, with annualized returns of 2.1%, -5.74%, -0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.78 | 8.58 | 8.58 | 8.78 | 8.53 | 86,873 |
| September 10, 2026 | 8.61 | 8.69 | 8.69 | 8.7 | 8.52 | 66,485 |
| September 09, 2026 | 8.7 | 8.61 | 8.61 | 8.74 | 8.55 | 181,719 |
| September 08, 2026 | 8.66 | 8.7 | 8.7 | 8.75 | 8.54 | 154,764 |
| September 04, 2026 | 8.67 | 8.67 | 8.67 | 8.71 | 8.58 | 74,716 |
| September 03, 2026 | 8.68 | 8.65 | 8.65 | 8.79 | 8.53 | 0 |
| September 02, 2026 | 8.48 | 8.61 | 8.61 | 8.64 | 8.43 | 176,703 |
| September 01, 2026 | 8.52 | 8.47 | 8.47 | 8.57 | 8.4 | 206,626 |
| August 31, 2026 | 8.62 | 8.55 | 8.55 | 8.64 | 8.52 | 97,321 |
| August 28, 2026 | 8.68 | 8.6 | 8.6 | 8.75 | 8.55 | 138,547 |
| August 27, 2026 | 8.66 | 8.69 | 8.69 | 8.78 | 8.61 | 112,722 |
| August 26, 2026 | 8.65 | 8.66 | 8.66 | 8.72 | 8.61 | 158,643 |
| August 25, 2026 | 8.68 | 8.66 | 8.66 | 8.72 | 8.62 | 101,500 |
| August 24, 2026 | 8.77 | 8.68 | 8.68 | 8.82 | 8.65 | 115,135 |
| August 21, 2026 | 8.78 | 8.76 | 8.76 | 8.83 | 8.59 | 125,310 |
| August 20, 2026 | 8.61 | 8.69 | 8.69 | 8.77 | 8.6 | 122,848 |
| August 19, 2026 | 8.97 | 8.67 | 8.67 | 8.97 | 8.62 | 0 |
| August 18, 2026 | 8.9 | 8.92 | 8.92 | 8.96 | 8.87 | 88,967 |
| August 17, 2026 | 9 | 8.94 | 8.94 | 9.06 | 8.91 | 89,376 |
| August 14, 2026 | 8.97 | 9 | 9 | 9.06 | 8.93 | 142,744 |
| August 13, 2026 | 8.96 | 9 | 9 | 9.02 | 8.93 | 0 |
| August 12, 2026 | 8.75 | 8.87 | 8.87 | 8.9 | 8.73 | 0 |
| August 11, 2026 | 8.58 | 8.75 | 8.75 | 8.82 | 8.58 | 0 |
| August 10, 2026 | 8.9 | 8.57 | 8.57 | 8.93 | 8.57 | 305,367 |
| August 07, 2026 | 8.85 | 8.91 | 8.91 | 9.08 | 8.85 | 0 |
| August 06, 2026 | 8.71 | 8.8 | 8.8 | 9.07 | 8.69 | 198,456 |
| August 05, 2026 | 9.11 | 8.76 | 8.76 | 9.13 | 8.75 | 345,263 |
| August 04, 2026 | 9.74 | 9.16 | 9.16 | 9.76 | 9.06 | 355,383 |
| August 03, 2026 | 8.95 | 9.79 | 9.79 | 9.91 | 8.78 | 413,108 |
| July 31, 2026 | 10.23 | 9.99 | 9.99 | 10.35 | 9.73 | 357,741 |
| July 30, 2026 | 10.33 | 10.21 | 10.21 | 10.43 | 10.21 | 99,731 |
| July 29, 2026 | 10.7 | 10.33 | 10.33 | 10.7 | 10.28 | 116,010 |
| July 28, 2026 | 10.31 | 10.72 | 10.72 | 10.74 | 10.31 | 193,449 |
| July 27, 2026 | 10.3 | 10.31 | 10.31 | 10.4 | 10.18 | 97,277 |
| July 23, 2026 | 10.2 | 10.03 | 10.03 | 10.23 | 9.95 | 87,434 |
| July 22, 2026 | 10.29 | 10.29 | 10.29 | 10.35 | 10.16 | 151,815 |
| July 21, 2026 | 10.3 | 10.27 | 10.27 | 10.42 | 10.09 | 155,921 |
| July 20, 2026 | 10.32 | 10.28 | 10.28 | 10.41 | 10.24 | 89,473 |
| July 17, 2026 | 10.55 | 10.29 | 10.29 | 10.55 | 10.21 | 109,028 |
| July 16, 2026 | 10.35 | 10.62 | 10.62 | 10.7 | 10.31 | 206,529 |
| July 15, 2026 | 10.44 | 10.34 | 10.34 | 10.54 | 10.34 | 152,685 |
| July 14, 2026 | 10.34 | 10.36 | 10.36 | 10.51 | 10.32 | 149,590 |
| July 13, 2026 | 10.32 | 10.34 | 10.34 | 10.46 | 10.29 | 117,480 |
| July 10, 2026 | 10.11 | 10.35 | 10.35 | 10.37 | 10.09 | 117,447 |
| July 09, 2026 | 9.78 | 10.08 | 10.08 | 10.09 | 9.76 | 171,659 |
| July 08, 2026 | 10.17 | 9.77 | 9.77 | 10.17 | 9.73 | 179,830 |
| July 07, 2026 | 10.4 | 10.17 | 10.17 | 10.45 | 10.17 | 154,333 |
| July 06, 2026 | 10.28 | 10.31 | 10.31 | 10.39 | 10.27 | 123,593 |
| July 02, 2026 | 10.71 | 10.28 | 10.28 | 10.73 | 10.27 | 113,267 |
| July 01, 2026 | 10.77 | 10.67 | 10.67 | 10.91 | 10.64 | 159,954 |
| June 30, 2026 | 10.66 | 10.72 | 10.72 | 10.77 | 10.61 | 142,677 |
| June 29, 2026 | 10.5 | 10.72 | 10.72 | 10.74 | 10.31 | 190,761 |
| June 26, 2026 | 10.25 | 10.47 | 10.47 | 10.52 | 10.25 | 658,686 |
| June 25, 2026 | 10.67 | 10.27 | 10.27 | 10.69 | 10.22 | 347,887 |
| June 24, 2026 | 10.69 | 10.71 | 10.71 | 10.78 | 10.57 | 219,725 |
| June 23, 2026 | 10.35 | 10.66 | 10.66 | 10.72 | 10.26 | 338,313 |
| June 22, 2026 | 9.77 | 10.38 | 10.38 | 10.6 | 9.77 | 658,570 |
| June 18, 2026 | 11.25 | 11.06 | 11.06 | 11.26 | 11.03 | 118,733 |
| June 17, 2026 | 11.12 | 11.13 | 11.13 | 11.32 | 11.08 | 130,970 |
| June 16, 2026 | 11.16 | 11.13 | 11.13 | 11.25 | 11.01 | 114,126 |