If you invested $1000 in BCB Bancorp, Inc. (BCBP) 10 years ago, it would be worth $1,103.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.18, while $1000 invested 1 year ago would be worth $1,060.72. This corresponds to total returns of 10.35%, -31.18%, 6.07%, respectively, with annualized returns of 0.99%, -7.2%, 6.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.25 | 8.21 | 8.21 | 8.28 | 8.17 | 219,090 |
| October 20, 2026 | 8.15 | 8.28 | 8.28 | 8.35 | 8.15 | 190,511 |
| October 19, 2026 | 8.13 | 8.17 | 8.17 | 8.21 | 8.12 | 311,853 |
| October 16, 2026 | 8.33 | 8.12 | 8.12 | 8.43 | 8.12 | 373,396 |
| October 15, 2026 | 8.2 | 8.31 | 8.31 | 8.32 | 8.15 | 180,533 |
| October 14, 2026 | 8.09 | 8.14 | 8.14 | 8.15 | 8.01 | 330,170 |
| October 13, 2026 | 8.25 | 8.16 | 8.16 | 8.28 | 8.15 | 194,917 |
| October 12, 2026 | 8.23 | 8.23 | 8.23 | 8.28 | 8.18 | 280,067 |
| October 09, 2026 | 8.32 | 8.23 | 8.23 | 8.32 | 8.17 | 268,973 |
| October 08, 2026 | 8.3 | 8.31 | 8.31 | 8.37 | 8.22 | 266,707 |
| October 07, 2026 | 8.3 | 8.31 | 8.31 | 8.37 | 8.2 | 310,610 |
| October 06, 2026 | 8.5 | 8.31 | 8.31 | 8.52 | 8.31 | 265,597 |
| October 05, 2026 | 8.5 | 8.46 | 8.46 | 8.55 | 8.45 | 529,863 |
| October 02, 2026 | 8.73 | 8.5 | 8.5 | 8.85 | 8.49 | 369,932 |
| October 01, 2026 | 8.59 | 8.63 | 8.63 | 8.66 | 8.48 | 314,213 |
| September 30, 2026 | 8.55 | 8.59 | 8.59 | 8.6 | 8.46 | 239,905 |
| September 29, 2026 | 8.56 | 8.55 | 8.55 | 8.65 | 8.51 | 274,351 |
| September 28, 2026 | 8.72 | 8.55 | 8.55 | 8.73 | 8.55 | 279,076 |
| September 25, 2026 | 8.76 | 8.75 | 8.75 | 8.78 | 8.65 | 442,159 |
| September 24, 2026 | 8.7 | 8.75 | 8.75 | 8.82 | 8.62 | 358,943 |
| September 23, 2026 | 8.69 | 8.69 | 8.69 | 8.8 | 8.6 | 743,360 |
| September 22, 2026 | 8.7 | 8.67 | 8.67 | 8.77 | 8.5 | 1.03M |
| September 21, 2026 | 8.75 | 8.7 | 8.7 | 8.77 | 8.69 | 295,416 |
| September 18, 2026 | 8.45 | 8.72 | 8.72 | 8.93 | 8.4 | 912,340 |
| September 17, 2026 | 8.17 | 8.69 | 8.69 | 8.69 | 8.16 | 2.62M |
| September 16, 2026 | 8.46 | 8.25 | 8.25 | 8.53 | 8.11 | 220,629 |
| September 15, 2026 | 8.53 | 8.44 | 8.44 | 8.57 | 8.4 | 117,225 |
| September 11, 2026 | 8.78 | 8.58 | 8.58 | 8.78 | 8.53 | 86,873 |
| September 10, 2026 | 8.61 | 8.69 | 8.69 | 8.7 | 8.52 | 66,485 |
| September 09, 2026 | 8.7 | 8.61 | 8.61 | 8.74 | 8.55 | 181,719 |
| September 08, 2026 | 8.66 | 8.7 | 8.7 | 8.75 | 8.54 | 154,764 |
| September 04, 2026 | 8.67 | 8.67 | 8.67 | 8.71 | 8.58 | 74,716 |
| September 03, 2026 | 8.68 | 8.65 | 8.65 | 8.79 | 8.53 | 0 |
| September 02, 2026 | 8.48 | 8.61 | 8.61 | 8.64 | 8.43 | 176,703 |
| September 01, 2026 | 8.52 | 8.47 | 8.47 | 8.57 | 8.4 | 206,626 |
| August 31, 2026 | 8.62 | 8.55 | 8.55 | 8.64 | 8.52 | 97,321 |
| August 28, 2026 | 8.68 | 8.6 | 8.6 | 8.75 | 8.55 | 138,547 |
| August 27, 2026 | 8.66 | 8.69 | 8.69 | 8.78 | 8.61 | 112,722 |
| August 26, 2026 | 8.65 | 8.66 | 8.66 | 8.72 | 8.61 | 158,643 |
| August 25, 2026 | 8.68 | 8.66 | 8.66 | 8.72 | 8.62 | 101,500 |
| August 24, 2026 | 8.77 | 8.68 | 8.68 | 8.82 | 8.65 | 115,135 |
| August 21, 2026 | 8.78 | 8.76 | 8.76 | 8.83 | 8.59 | 125,310 |
| August 20, 2026 | 8.61 | 8.69 | 8.69 | 8.77 | 8.6 | 122,848 |
| August 19, 2026 | 8.97 | 8.67 | 8.67 | 8.97 | 8.62 | 0 |
| August 18, 2026 | 8.9 | 8.92 | 8.92 | 8.96 | 8.87 | 88,967 |
| August 17, 2026 | 9 | 8.94 | 8.94 | 9.06 | 8.91 | 89,376 |
| August 14, 2026 | 8.97 | 9 | 9 | 9.06 | 8.93 | 142,744 |
| August 13, 2026 | 8.96 | 9 | 9 | 9.02 | 8.93 | 0 |
| August 12, 2026 | 8.75 | 8.87 | 8.87 | 8.9 | 8.73 | 0 |
| August 11, 2026 | 8.58 | 8.75 | 8.75 | 8.82 | 8.58 | 0 |
| August 10, 2026 | 8.9 | 8.57 | 8.57 | 8.93 | 8.57 | 305,367 |
| August 07, 2026 | 8.85 | 8.91 | 8.91 | 9.08 | 8.85 | 0 |
| August 06, 2026 | 8.71 | 8.8 | 8.8 | 9.07 | 8.69 | 198,456 |
| August 05, 2026 | 9.11 | 8.76 | 8.76 | 9.13 | 8.75 | 345,263 |
| August 04, 2026 | 9.74 | 9.16 | 9.16 | 9.76 | 9.06 | 355,383 |
| August 03, 2026 | 8.95 | 9.79 | 9.79 | 9.91 | 8.78 | 413,108 |
| July 31, 2026 | 10.23 | 9.99 | 9.99 | 10.35 | 9.73 | 357,741 |
| July 30, 2026 | 10.33 | 10.21 | 10.21 | 10.43 | 10.21 | 99,731 |
| July 29, 2026 | 10.7 | 10.33 | 10.33 | 10.7 | 10.28 | 116,010 |
| July 28, 2026 | 10.31 | 10.72 | 10.72 | 10.74 | 10.31 | 193,449 |