BCB Bancorp, Inc. (BCBP) NASDAQ

11.47

+0.03(+0.26%)

Updated at June 02 04:00PM

Currency In USD

BCBP Historical Return

If you invested $1000 in BCB Bancorp, Inc. (BCBP) 10 years ago, it would be worth $1,761.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.65, while $1000 invested 1 year ago would be worth $1,529.33. This corresponds to total returns of 76.19%, 1.87%, 52.93%, respectively, with annualized returns of 5.82%, 0.37%, 52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.49	11.47	11.47	11.71	11.35	139,734
June 01, 2026	11.13	11.44	11.44	11.48	10.99	311,095
May 29, 2026	10.23	10.44	10.44	10.45	10.23	68,331
May 28, 2026	10.21	10.28	10.28	10.42	10.21	74,561
May 27, 2026	10.14	10.28	10.28	10.31	10.14	127,427
May 26, 2026	9.99	10.26	10.26	10.27	9.96	161,825
May 22, 2026	9.82	9.91	9.91	9.96	9.77	101,209
May 21, 2026	9.73	9.81	9.81	9.95	9.51	206,451
May 20, 2026	9.61	9.8	9.8	9.82	9.6	72,140
May 19, 2026	9.6	9.6	9.6	9.73	9.55	120,630
May 18, 2026	9.51	9.67	9.67	9.77	9.51	59,700
May 15, 2026	9.73	9.52	9.52	9.82	9.52	91,274
May 14, 2026	9.62	9.81	9.81	9.89	9.62	73,554
May 13, 2026	9.54	9.62	9.62	9.68	9.54	68,991
May 12, 2026	9.49	9.63	9.63	9.74	9.49	85,959
May 11, 2026	10.06	9.81	9.81	10.15	9.81	71,377
May 08, 2026	10.1	10.11	10.11	10.15	10.02	83,554
May 07, 2026	9.92	10.1	10.1	10.18	9.89	69,276
May 06, 2026	10.06	10	10	10.16	9.96	74,901
May 05, 2026	10.32	10.14	10.14	10.33	10.14	71,475
May 04, 2026	10.24	10.26	10.26	10.5	10.23	133,710
May 01, 2026	10.15	10.23	10.23	10.32	10.09	56,977
April 30, 2026	10.26	10.15	10.15	10.38	10.12	68,625
April 29, 2026	10.38	10.31	10.31	10.46	10.23	106,429
April 28, 2026	10.19	10.43	10.43	10.46	10.19	78,509
April 27, 2026	10.03	10.18	10.18	10.21	10.03	101,783
April 24, 2026	9.99	10	10	10.14	9.93	131,149
April 23, 2026	9.99	10.03	10.03	10.25	9.95	164,036
April 22, 2026	9.76	9.86	9.86	10.25	9.7	222,201
April 21, 2026	9.43	9.8	9.8	9.95	9.4	190,952
April 20, 2026	9.36	9.35	9.35	9.39	9.27	36,134
April 17, 2026	9.29	9.37	9.37	9.51	9.15	83,645
April 16, 2026	9.31	9.19	9.19	9.39	9.16	61,292
April 15, 2026	9.51	9.33	9.33	9.54	9.33	30,969
April 14, 2026	9.5	9.52	9.52	9.69	9.49	59,395
April 13, 2026	9.54	9.56	9.56	9.59	9.41	56,850
April 10, 2026	9.69	9.56	9.56	9.82	9.47	85,688
April 09, 2026	9.54	9.74	9.74	9.8	9.53	69,654
April 08, 2026	9.56	9.65	9.65	9.87	9.5	139,947
April 07, 2026	9.28	9.44	9.44	9.46	9.22	126,600
April 06, 2026	9.05	9.34	9.34	9.39	9.04	162,801
April 02, 2026	9	9.02	9.02	9.2	8.85	128,699
April 01, 2026	8.99	9.12	9.12	9.2	8.93	119,369
March 31, 2026	8.9	8.98	8.98	9.07	8.76	129,101
March 30, 2026	8.71	8.77	8.77	8.87	8.6	94,253
March 27, 2026	8.7	8.64	8.64	8.73	8.56	61,643
March 26, 2026	8.71	8.77	8.77	8.82	8.69	65,473
March 25, 2026	8.77	8.77	8.77	8.8	8.65	59,702
March 24, 2026	8.54	8.65	8.65	8.75	8.52	82,654
March 23, 2026	8.3	8.56	8.56	8.62	8.3	116,717
March 20, 2026	8.19	8.25	8.25	8.25	8.05	163,933
March 19, 2026	8.05	8.18	8.18	8.23	8.05	63,351
March 18, 2026	8.1	8.08	8.08	8.18	8.01	76,333
March 17, 2026	8.2	8.1	8.1	8.22	8.07	44,473
March 16, 2026	8.1	8.14	8.14	8.25	8.07	63,899
March 13, 2026	8.19	8.05	8.05	8.19	8.01	73,154
March 12, 2026	7.96	8.14	8.14	8.21	7.93	89,260
March 11, 2026	7.99	8.08	8.08	8.08	7.92	62,154
March 10, 2026	8.15	8.06	8.06	8.23	8	51,902
March 09, 2026	8.1	8.17	8.17	8.22	7.94	100,671