BCB Bancorp, Inc. (BCBP) NASDAQ

Currency In USD

BCBP Historical Return

If you invested $1000 in BCB Bancorp, Inc. (BCBP) 10 years ago, it would be worth $1,237.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.37, while $1000 invested 1 year ago would be worth $992.07. This corresponds to total returns of 23.73%, -26.26%, -0.79%, respectively, with annualized returns of 2.15%, -5.91%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.78	8.76	8.76	8.83	8.59	125,310
August 20, 2026	8.61	8.69	8.69	8.77	8.6	122,848
August 19, 2026	8.97	8.67	8.67	8.97	8.62	0
August 18, 2026	8.9	8.92	8.92	8.96	8.87	88,967
August 17, 2026	9	8.94	8.94	9.06	8.91	89,376
August 14, 2026	8.97	9	9	9.06	8.93	142,744
August 13, 2026	8.96	9	9	9.02	8.93	0
August 12, 2026	8.75	8.87	8.87	8.9	8.73	0
August 11, 2026	8.58	8.75	8.75	8.82	8.58	0
August 10, 2026	8.9	8.57	8.57	8.93	8.57	305,367
August 07, 2026	8.85	8.91	8.91	9.08	8.85	0
August 06, 2026	8.71	8.8	8.8	9.07	8.69	198,456
August 05, 2026	9.11	8.76	8.76	9.13	8.75	345,263
August 04, 2026	9.74	9.16	9.16	9.76	9.06	355,383
August 03, 2026	8.95	9.79	9.79	9.91	8.78	413,108
July 31, 2026	10.23	9.99	9.99	10.35	9.73	357,741
July 30, 2026	10.33	10.21	10.21	10.43	10.21	99,731
July 29, 2026	10.7	10.33	10.33	10.7	10.28	116,010
July 28, 2026	10.31	10.72	10.72	10.74	10.31	193,449
July 27, 2026	10.3	10.31	10.31	10.4	10.18	97,277
July 23, 2026	10.2	10.03	10.03	10.23	9.95	87,434
July 22, 2026	10.29	10.29	10.29	10.35	10.16	151,815
July 21, 2026	10.3	10.27	10.27	10.42	10.09	155,921
July 20, 2026	10.32	10.28	10.28	10.41	10.24	89,473
July 17, 2026	10.55	10.29	10.29	10.55	10.21	109,028
July 16, 2026	10.35	10.62	10.62	10.7	10.31	206,529
July 15, 2026	10.44	10.34	10.34	10.54	10.34	152,685
July 14, 2026	10.34	10.36	10.36	10.51	10.32	149,590
July 13, 2026	10.32	10.34	10.34	10.46	10.29	117,480
July 10, 2026	10.11	10.35	10.35	10.37	10.09	117,447
July 09, 2026	9.78	10.08	10.08	10.09	9.76	171,659
July 08, 2026	10.17	9.77	9.77	10.17	9.73	179,830
July 07, 2026	10.4	10.17	10.17	10.45	10.17	154,333
July 06, 2026	10.28	10.31	10.31	10.39	10.27	123,593
July 02, 2026	10.71	10.28	10.28	10.73	10.27	113,267
July 01, 2026	10.77	10.67	10.67	10.91	10.64	159,954
June 30, 2026	10.66	10.72	10.72	10.77	10.61	142,677
June 29, 2026	10.5	10.72	10.72	10.74	10.31	190,761
June 26, 2026	10.25	10.47	10.47	10.52	10.25	658,686
June 25, 2026	10.67	10.27	10.27	10.69	10.22	347,887
June 24, 2026	10.69	10.71	10.71	10.78	10.57	219,725
June 23, 2026	10.35	10.66	10.66	10.72	10.26	338,313
June 22, 2026	9.77	10.38	10.38	10.6	9.77	658,570
June 18, 2026	11.25	11.06	11.06	11.26	11.03	118,733
June 17, 2026	11.12	11.13	11.13	11.32	11.08	130,970
June 16, 2026	11.16	11.13	11.13	11.25	11.01	114,126
June 15, 2026	11.23	11.08	11.08	11.4	11.03	87,742
June 12, 2026	10.98	11.2	11.2	11.42	10.95	129,033
June 11, 2026	11.19	10.95	10.95	11.22	10.92	240,630
June 10, 2026	11.19	11.15	11.15	11.27	11.14	138,993
June 09, 2026	11.26	11.14	11.14	11.5	11.12	133,193
June 08, 2026	11.16	11.21	11.21	11.41	11.16	178,085
June 05, 2026	11.51	11.24	11.24	11.55	11.22	0
June 04, 2026	11.11	11.33	11.33	11.46	11.1	164,754
June 03, 2026	11.47	11.11	11.11	11.54	11.1	160,813
June 02, 2026	11.49	11.47	11.47	11.71	11.35	139,734
June 01, 2026	11.13	11.44	11.44	11.48	10.99	311,095
May 29, 2026	10.23	10.44	10.44	10.45	10.23	68,331
May 28, 2026	10.21	10.28	10.28	10.42	10.21	74,561
May 27, 2026	10.14	10.28	10.28	10.31	10.14	127,427