Boise Cascade Company (BCC) NYSE

Currency In USD

BCC Historical Return

If you invested $1000 in Boise Cascade Company (BCC) 10 years ago, it would be worth $4,944.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.3, while $1000 invested 1 year ago would be worth $911.37. This corresponds to total returns of 394.42%, 94.23%, -8.86%, respectively, with annualized returns of 17.32%, 14.2%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.05	82.47	82.47	83.23	81.53	261,148
August 20, 2026	80.73	81.77	81.77	82.18	80	248,370
August 19, 2026	81.61	83.13	83.13	83.94	81	279,396
August 18, 2026	82.28	80.18	80.18	82.33	80.07	230,371
August 17, 2026	82.38	81.94	81.94	82.63	81.11	268,292
August 14, 2026	84.29	83.24	83.24	84.43	82.8	193,205
August 13, 2026	84.88	84.13	84.13	85.7	83.69	217,451
August 12, 2026	85.46	84.25	84.25	85.46	82.18	271,115
August 11, 2026	85.11	85.53	85.53	86.37	84.78	261,234
August 10, 2026	85.56	84.75	84.75	85.65	84.26	234,494
August 07, 2026	84.55	86.6	86.6	87.82	84.07	325,847
August 06, 2026	84.53	84.26	84.26	84.96	81.65	470,496
August 05, 2026	84.51	84.8	84.8	85.63	82.36	419,315
August 04, 2026	82.76	86.49	86.49	88.43	82.28	688,171
August 03, 2026	78.12	83.03	83.03	83.09	78.12	813,351
July 31, 2026	75.94	76.38	76.38	76.78	75	302,382
July 30, 2026	77.63	75.38	75.38	77.69	74.81	326,572
July 29, 2026	78.79	77.68	77.68	79.27	76.64	389,725
July 28, 2026	79.92	80.38	80.38	81.86	79.92	301,568
July 27, 2026	78.41	78.22	78.22	79.76	77.88	274,975
July 23, 2026	76.94	76.46	76.46	77.49	75.45	282,021
July 22, 2026	75.13	77.7	77.7	77.8	75.13	343,643
July 21, 2026	75.68	74.4	74.4	77.83	73.64	510,642
July 20, 2026	77.37	75.9	75.9	80	75.78	307,049
July 17, 2026	80.03	77.19	77.19	81.87	76.55	399,037
July 16, 2026	77.02	80.14	80.14	82.07	76.4	874,767
July 15, 2026	74.47	75.99	75.99	78.2	74.14	534,244
July 14, 2026	75.51	74.09	74.09	76.13	71.5	1.03M
July 13, 2026	75.76	74.72	74.72	77.23	74.24	313,375
July 10, 2026	74.22	76.06	76.06	77.43	72.05	376,830
July 09, 2026	71.59	72.24	72.24	72.73	70.99	247,074
July 08, 2026	72.18	71.29	71.29	72.31	70.13	438,068
July 07, 2026	75.12	73.4	73.4	76.26	72.73	290,000
July 06, 2026	75.66	75.28	75.28	76.11	73.66	327,874
July 02, 2026	76.02	75.93	75.93	77.27	74.26	293,985
July 01, 2026	77.9	75.48	75.48	78.36	75.42	308,910
June 30, 2026	79.66	77.63	77.63	79.7	77.55	371,450
June 29, 2026	79.8	79.26	79.26	80.26	77.61	527,958
June 26, 2026	79.42	81.02	81.02	81.57	79.09	1.2M
June 25, 2026	77.98	79.76	79.76	80.62	77.89	435,031
June 24, 2026	72.45	77.66	77.66	77.77	72.05	414,662
June 23, 2026	72.27	71.8	71.8	73.19	71.69	308,799
June 22, 2026	74.56	72.54	72.54	74.91	72.44	321,262
June 18, 2026	71.58	74.66	74.66	76.06	71.01	982,848
June 17, 2026	70.84	70.81	70.81	74.31	70.33	415,170
June 16, 2026	72.13	71.56	71.56	73.29	71.42	340,944
June 15, 2026	72.45	71.59	71.59	73.52	71.38	357,048
June 12, 2026	71.54	71.14	71.14	72.59	70.92	303,139
June 11, 2026	68.65	70.66	70.66	70.72	67.38	412,649
June 10, 2026	70.84	68.31	68.31	70.99	68.29	328,061
June 09, 2026	68.79	70.01	70.01	70.85	68.79	373,813
June 08, 2026	67.63	67.97	67.97	69.02	67.43	308,247
June 05, 2026	68.37	68.08	68.08	69.41	67.76	270,388
June 04, 2026	69.98	68.48	68.48	70.67	68.12	448,309
June 03, 2026	68.4	68.68	68.68	69.36	68.37	355,084
June 02, 2026	68.26	69.22	69.22	70.05	67.44	418,749
June 01, 2026	69.02	68.33	68.33	69.58	67.05	357,365
May 29, 2026	70.13	69.72	69.72	70.99	69.41	490,142
May 28, 2026	69.68	70.35	70.35	71.33	68.85	305,296
May 27, 2026	68.96	70.29	70.29	71.19	68.88	441,292