Boise Cascade Company (BCC) NYSE

69.22

+0.89(+1.30%)

Updated at June 02 04:00PM

Currency In USD

BCC Historical Return

If you invested $1000 in Boise Cascade Company (BCC) 10 years ago, it would be worth $4,544.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.51, while $1000 invested 1 year ago would be worth $819.85. This corresponds to total returns of 354.5%, 39.95%, -18.01%, respectively, with annualized returns of 16.34%, 6.95%, -18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.26	69.22	69.22	70.05	67.44	418,749
June 01, 2026	69.02	68.33	68.33	69.58	67.05	357,365
May 29, 2026	70.13	69.72	69.72	70.99	69.41	490,142
May 28, 2026	69.68	70.35	70.35	71.33	68.85	305,296
May 27, 2026	68.96	70.29	70.29	71.19	68.88	441,292
May 26, 2026	67.48	68.1	68.1	68.62	67.33	441,255
May 22, 2026	67.46	67.16	67.16	68.08	66.58	314,222
May 21, 2026	66.57	67.11	67.11	68.09	65.5	300,040
May 20, 2026	65.56	67.28	67.28	67.61	65	296,080
May 19, 2026	66.93	65.47	65.47	67.29	65.31	395,811
May 18, 2026	65.8	67.6	67.6	68.31	65.8	390,093
May 15, 2026	68.9	65.99	65.99	69.1	65.91	293,924
May 14, 2026	67.96	69.4	69.4	70.63	67.2	828,104
May 13, 2026	67.3	66.98	66.98	67.89	65.5	563,338
May 12, 2026	69.53	67.93	67.93	69.63	67.59	370,981
May 11, 2026	70.74	69.2	69.2	71.53	69.06	372,882
May 08, 2026	72.77	70.67	70.67	73.13	70.57	340,616
May 07, 2026	75.31	72.76	72.76	76.37	72.68	359,216
May 06, 2026	73.57	74.24	74.24	75.22	72.34	685,054
May 05, 2026	75.93	72.13	72.13	76.66	72.13	833,900
May 04, 2026	77.6	74.33	74.33	78.06	73.1	990,038
May 01, 2026	79.89	78.13	78.13	79.98	77.91	220,646
April 30, 2026	79.23	79.27	79.27	79.87	78.21	363,783
April 29, 2026	82.22	79	79	83.29	78.84	443,899
April 28, 2026	84.32	82.61	82.61	84.83	82.56	233,197
April 27, 2026	84.21	83.86	83.86	85.87	83.66	270,332
April 24, 2026	83.57	84.15	84.15	84.6	83.23	181,114
April 23, 2026	82.83	83.82	83.82	84.38	82.4	239,135
April 22, 2026	83.41	82.24	82.24	83.72	81.67	271,865
April 21, 2026	84.54	82.45	82.45	85.29	81.95	189,012
April 20, 2026	82.5	83.97	83.97	84.6	81.78	268,811
April 17, 2026	80.19	83.04	83.04	84.17	80.19	341,097
April 16, 2026	79.18	78.8	78.8	79.73	78.5	202,596
April 15, 2026	81.36	78.91	78.91	81.36	78.67	282,512
April 14, 2026	81.94	81.72	81.72	82.91	81.42	245,059
April 13, 2026	79.67	81.55	81.55	81.63	78.36	313,043
April 10, 2026	80.05	80.17	80.17	80.9	79.16	306,807
April 09, 2026	78.72	80.58	80.58	81.93	78.72	322,897
April 08, 2026	78.32	79.23	79.23	80.52	78.11	411,639
April 07, 2026	73.2	74.71	74.71	75.16	73.15	465,200
April 06, 2026	72.75	73.75	73.75	74.15	72.1	340,810
April 02, 2026	74.04	73.2	73.2	75.11	72.08	364,136
April 01, 2026	75.21	75.08	75.08	76.37	74.31	375,698
March 31, 2026	76.06	75.86	75.85	78.11	75.56	341,278
March 30, 2026	75.41	74.95	74.95	75.61	74.14	334,834
March 27, 2026	73.4	74.43	74.43	75.45	72.84	285,398
March 26, 2026	73.97	74.29	74.29	75.89	73.56	285,720
March 25, 2026	74.87	74.65	74.65	75.18	73.17	379,109
March 24, 2026	70.47	73.57	73.57	74.13	70.47	325,870
March 23, 2026	70.74	71.88	71.88	72.93	69.99	459,878
March 20, 2026	69.75	68.3	68.3	70.59	67.85	1.21M
March 19, 2026	71.18	69.86	69.86	71.43	68.63	504,693
March 18, 2026	72.07	71.84	71.84	72.95	71.34	369,550
March 17, 2026	72.69	72.92	72.92	73.55	72.03	336,364
March 16, 2026	70.34	71.72	71.72	72.39	70.22	546,448
March 13, 2026	70.13	70	70	70.63	69.21	575,503
March 12, 2026	70.76	69.62	69.62	71.62	69.53	475,389
March 11, 2026	72.49	71.9	71.9	73.09	71.65	577,928
March 10, 2026	73.48	72.54	72.54	74.36	72.5	656,639
March 09, 2026	73.61	74.49	74.49	75.75	71.68	587,558