Boise Cascade Company (BCC) NYSE

Currency In USD

AD

BCC Historical Return

If you invested $1000 in Boise Cascade Company (BCC) 10 years ago, it would be worth $4,299.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.7, while $1000 invested 1 year ago would be worth $950.36. This corresponds to total returns of 329.92%, 70.07%, -4.96%, respectively, with annualized returns of 15.7%, 11.2%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202676.274.1574.1576.274.11259,932
September 29, 202676.6275.9775.9776.7175.06207,270
September 28, 202676.3576.5976.5977.8275350,019
September 25, 202676.0177.1477.1477.8375.39232,112
September 24, 202677.2276.176.177.874.98269,914
September 23, 202678.0777.7677.7679.3177.74197,973
September 22, 202677.26797979.2176.83327,448
September 21, 202676.175.6675.6676.4474.74233,481
September 18, 202675.0575.6975.6975.8774.27793,208
September 17, 202676.9375.5375.5377.0374.74305,440
September 16, 202676.2875.3175.3176.8674.71340,751
September 15, 202675.4775.9375.9376.3174.5383,798
September 11, 202676.2675.4475.4476.3974.86170,501
September 10, 202675.375.0575.0575.4473.85226,775
September 09, 202676.4275.9375.9376.9975.66176,801
September 08, 202678.7976.8676.8678.8576.75218,676
September 04, 202676.8379.2179.2180.2576.83196,057
September 03, 202677.6977.1277.1278.5475.41227,356
September 02, 202675.8276.3176.3177.7475.62274,455
September 01, 202676.7575.8475.8477.2274.99316,305
August 31, 202678.4978.0178.0178.7576.75357,964
August 28, 202678.8978.7578.7579.677.14240,677
August 27, 202678.9978.7778.7779.9778.61236,058
August 26, 202681.1679.9479.9481.3379.58194,223
August 25, 202682.7381.0481.0482.7380.26227,139
August 24, 202682.9582.2482.2483.4481.53229,529
August 21, 202682.0582.4782.4783.2381.53261,148
August 20, 202680.7381.7781.7782.1880248,370
August 19, 202681.6183.1383.1383.9481279,396
August 18, 202682.2880.1880.1882.3380.07230,371
August 17, 202682.3881.9481.9482.6381.11268,292
August 14, 202684.2983.2483.2484.4382.8193,205
August 13, 202684.8884.1384.1385.783.69217,451
August 12, 202685.4684.2584.2585.4682.18271,115
August 11, 202685.1185.5385.5386.3784.78261,234
August 10, 202685.5684.7584.7585.6584.26234,494
August 07, 202684.5586.686.687.8284.07325,847
August 06, 202684.5384.2684.2684.9681.65470,496
August 05, 202684.5184.884.885.6382.36419,315
August 04, 202682.7686.4986.4988.4382.28688,171
August 03, 202678.1283.0383.0383.0978.12813,351
July 31, 202675.9476.3876.3876.7875302,382
July 30, 202677.6375.3875.3877.6974.81326,572
July 29, 202678.7977.6877.6879.2776.64389,725
July 28, 202679.9280.3880.3881.8679.92301,568
July 27, 202678.4178.2278.2279.7677.88274,975
July 23, 202676.9476.4676.4677.4975.45282,021
July 22, 202675.1377.777.777.875.13343,643
July 21, 202675.6874.474.477.8373.64510,642
July 20, 202677.3775.975.98075.78307,049
July 17, 202680.0377.1977.1981.8776.55399,037
July 16, 202677.0280.1480.1482.0776.4874,767
July 15, 202674.4775.9975.9978.274.14534,244
July 14, 202675.5174.0974.0976.1371.51.03M
July 13, 202675.7674.7274.7277.2374.24313,375
July 10, 202674.2276.0676.0677.4372.05376,830
July 09, 202671.5972.2472.2472.7370.99247,074
July 08, 202672.1871.2971.2972.3170.13438,068
July 07, 202675.1273.473.476.2672.73290,000
July 06, 202675.6675.2875.2876.1173.66327,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved