Boise Cascade Company (BCC) NYSE

Currency In USD

BCC Historical Return

If you invested $1000 in Boise Cascade Company (BCC) 10 years ago, it would be worth $5,334.85 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.18, while $1000 invested 1 year ago would be worth $1,013.97. This corresponds to total returns of 433.48%, 32.42%, 1.4%, respectively, with annualized returns of 18.21%, 5.77%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	71.48	70.42	70.42	71.58	69.72	313,566
November 09, 2026	71.21	72.57	72.57	73.5	71.21	386,748
November 06, 2026	72.42	70.24	70.24	72.9	70.06	324,040
November 05, 2026	77.24	73.75	73.75	77.86	72.98	396,981
November 04, 2026	76.06	77.98	77.98	78.97	75.22	516,223
November 03, 2026	80.06	74.81	74.81	81.2	74.81	821,939
November 02, 2026	79.92	75.15	75.15	82	74.94	960,014
October 30, 2026	78.34	78.83	78.83	79.68	77.13	296,240
October 29, 2026	75.16	77.85	77.85	77.91	74.46	393,440
October 28, 2026	76.16	74.56	74.56	77.07	73.44	511,957
October 27, 2026	75.77	76.02	76.02	76.54	74.96	273,480
October 26, 2026	76.06	75.44	75.44	77.03	75.14	300,305
October 23, 2026	77.32	77.74	77.74	77.96	76.14	307,578
October 22, 2026	75.95	78.29	78.29	78.56	75.68	400,105
October 21, 2026	76.7	75.59	75.59	76.79	74.95	335,778
October 20, 2026	75.69	76.28	76.28	76.96	75.01	343,629
October 19, 2026	76.21	75.12	75.12	76.39	74.88	268,158
October 16, 2026	75.56	76.13	76.13	77.38	75.14	250,578
October 15, 2026	75.09	75.48	75.48	76.25	74.69	230,402
October 14, 2026	73.4	73.98	73.98	74.06	72.82	282,163
October 13, 2026	74.32	74.08	74.08	74.79	73.08	241,188
October 12, 2026	72.51	73.41	73.41	74.06	72.26	287,452
October 09, 2026	73.84	73.57	73.57	73.84	72.98	205,207
October 08, 2026	72.5	74.22	74.22	75.01	72.06	280,725
October 07, 2026	74.19	72.92	72.92	74.97	72.4	263,026
October 06, 2026	75.32	75.45	75.45	76.05	74.94	234,747
October 05, 2026	74.59	74.84	74.84	76.15	73.72	239,272
October 02, 2026	76.55	74.99	74.99	76.71	73.9	285,950
October 01, 2026	74.08	74.7	74.7	75.15	72.8	277,609
September 30, 2026	76.2	74.15	74.15	76.2	74.11	259,932
September 29, 2026	76.62	75.97	75.97	76.71	75.06	207,270
September 28, 2026	76.35	76.59	76.59	77.82	75	350,019
September 25, 2026	76.01	77.14	77.14	77.83	75.39	232,112
September 24, 2026	77.22	76.1	76.1	77.8	74.98	269,914
September 23, 2026	78.07	77.76	77.76	79.31	77.74	197,973
September 22, 2026	77.26	79	79	79.21	76.83	327,448
September 21, 2026	76.1	75.66	75.66	76.44	74.74	233,481
September 18, 2026	75.05	75.69	75.69	75.87	74.27	793,208
September 17, 2026	76.93	75.53	75.53	77.03	74.74	305,440
September 16, 2026	76.28	75.31	75.31	76.86	74.71	340,751
September 15, 2026	75.47	75.93	75.93	76.31	74.5	383,798
September 11, 2026	76.26	75.44	75.44	76.39	74.86	170,501
September 10, 2026	75.3	75.05	75.05	75.44	73.85	226,775
September 09, 2026	76.42	75.93	75.93	76.99	75.66	176,801
September 08, 2026	78.79	76.86	76.86	78.85	76.75	218,676
September 04, 2026	76.83	79.21	79.21	80.25	76.83	196,057
September 03, 2026	77.69	77.12	77.12	78.54	75.41	227,356
September 02, 2026	75.82	76.31	76.31	77.74	75.62	274,455
September 01, 2026	76.75	75.84	75.84	77.22	74.99	316,305
August 31, 2026	78.49	78.01	78.01	78.75	76.75	357,964
August 28, 2026	78.89	78.75	78.75	79.6	77.14	240,677
August 27, 2026	78.99	78.77	78.77	79.97	78.61	236,058
August 26, 2026	81.16	79.94	79.94	81.33	79.58	194,223
August 25, 2026	82.73	81.04	81.04	82.73	80.26	227,139
August 24, 2026	82.95	82.24	82.24	83.44	81.53	229,529
August 21, 2026	82.05	82.47	82.47	83.23	81.53	261,148
August 20, 2026	80.73	81.77	81.77	82.18	80	248,370
August 19, 2026	81.61	83.13	83.13	83.94	81	279,396
August 18, 2026	82.28	80.18	80.18	82.33	80.07	230,371
August 17, 2026	82.38	81.94	81.94	82.63	81.11	268,292