Boise Cascade Company (BCC) NYSE

Currency In USD

BCC Historical Return

If you invested $1000 in Boise Cascade Company (BCC) 10 years ago, it would be worth $4,878.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.23, while $1000 invested 1 year ago would be worth $821.61. This corresponds to total returns of 387.83%, 67.72%, -17.84%, respectively, with annualized returns of 17.16%, 10.89%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	74.56	72.54	72.54	74.91	72.44	321,262
June 18, 2026	71.58	74.66	74.66	76.06	71.01	982,848
June 17, 2026	70.84	70.81	70.81	74.31	70.33	415,170
June 16, 2026	72.13	71.56	71.56	73.29	71.42	340,944
June 15, 2026	72.45	71.59	71.59	73.52	71.38	357,048
June 12, 2026	71.54	71.14	71.14	72.59	70.92	303,139
June 11, 2026	68.65	70.66	70.66	70.72	67.38	412,649
June 10, 2026	70.84	68.31	68.31	70.99	68.29	328,061
June 09, 2026	68.79	70.01	70.01	70.85	68.79	373,813
June 08, 2026	67.63	67.97	67.97	69.02	67.43	308,247
June 05, 2026	68.37	68.08	68.08	69.41	67.76	270,388
June 04, 2026	69.98	68.48	68.48	70.67	68.12	448,309
June 03, 2026	68.4	68.68	68.68	69.36	68.37	355,084
June 02, 2026	68.26	69.22	69.22	70.05	67.44	418,749
June 01, 2026	69.02	68.33	68.33	69.58	67.05	357,365
May 29, 2026	70.13	69.72	69.72	70.99	69.41	490,142
May 28, 2026	69.68	70.35	70.35	71.33	68.85	305,296
May 27, 2026	68.96	70.29	70.29	71.19	68.88	441,292
May 26, 2026	67.48	68.1	68.1	68.62	67.33	441,255
May 22, 2026	67.46	67.16	67.16	68.08	66.58	314,222
May 21, 2026	66.57	67.11	67.11	68.09	65.5	300,040
May 20, 2026	65.56	67.28	67.28	67.61	65	296,080
May 19, 2026	66.93	65.47	65.47	67.29	65.31	395,811
May 18, 2026	65.8	67.6	67.6	68.31	65.8	390,093
May 15, 2026	68.9	65.99	65.99	69.1	65.91	293,924
May 14, 2026	67.96	69.4	69.4	70.63	67.2	828,104
May 13, 2026	67.3	66.98	66.98	67.89	65.5	563,338
May 12, 2026	69.53	67.93	67.93	69.63	67.59	370,981
May 11, 2026	70.74	69.2	69.2	71.53	69.06	372,882
May 08, 2026	72.77	70.67	70.67	73.13	70.57	340,616
May 07, 2026	75.31	72.76	72.76	76.37	72.68	359,216
May 06, 2026	73.57	74.24	74.24	75.22	72.34	685,054
May 05, 2026	75.93	72.13	72.13	76.66	72.13	833,900
May 04, 2026	77.6	74.33	74.33	78.06	73.1	990,038
May 01, 2026	79.89	78.13	78.13	79.98	77.91	220,646
April 30, 2026	79.23	79.27	79.27	79.87	78.21	363,783
April 29, 2026	82.22	79	79	83.29	78.84	443,899
April 28, 2026	84.32	82.61	82.61	84.83	82.56	233,197
April 27, 2026	84.21	83.86	83.86	85.87	83.66	270,332
April 24, 2026	83.57	84.15	84.15	84.6	83.23	181,114
April 23, 2026	82.83	83.82	83.82	84.38	82.4	239,135
April 22, 2026	83.41	82.24	82.24	83.72	81.67	271,865
April 21, 2026	84.54	82.45	82.45	85.29	81.95	189,012
April 20, 2026	82.5	83.97	83.97	84.6	81.78	268,811
April 17, 2026	80.19	83.04	83.04	84.17	80.19	341,097
April 16, 2026	79.18	78.8	78.8	79.73	78.5	202,596
April 15, 2026	81.36	78.91	78.91	81.36	78.67	282,512
April 14, 2026	81.94	81.72	81.72	82.91	81.42	245,059
April 13, 2026	79.67	81.55	81.55	81.63	78.36	313,043
April 10, 2026	80.05	80.17	80.17	80.9	79.16	306,807
April 09, 2026	78.72	80.58	80.58	81.93	78.72	322,897
April 08, 2026	78.32	79.23	79.23	80.52	78.11	411,639
April 07, 2026	73.2	74.71	74.71	75.16	73.15	465,200
April 06, 2026	72.75	73.75	73.75	74.15	72.1	340,810
April 02, 2026	74.04	73.2	73.2	75.11	72.08	364,136
April 01, 2026	75.21	75.08	75.08	76.37	74.31	375,698
March 31, 2026	76.06	75.86	75.85	78.11	75.56	341,278
March 30, 2026	75.41	74.95	74.95	75.61	74.14	334,834
March 27, 2026	73.4	74.43	74.43	75.45	72.84	285,398
March 26, 2026	73.97	74.29	74.29	75.89	73.56	285,720