UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (BCCU.L) LSE

17.34

-0.0375(-0.22%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4117.3417.3417.4117.34312
September 04, 202517.3217.3717.3717.3717.321,002
September 03, 202517.517.4717.4717.5217.4612,679
September 02, 202517.4817.4617.4617.4817.46288
September 01, 202517.5617.4117.4117.5617.261,238
August 29, 202517.317.317.317.317.30
August 28, 202517.2117.1817.1817.2317.189,001
August 27, 202517.1417.1517.1517.1717.142,480
August 26, 202517.1817.1217.1217.1817.12502
August 22, 202517.1217.217.217.217.1272,000
August 21, 202517.0517.0517.0517.0517.050
August 20, 202516.8416.9716.9716.9716.83189
August 19, 202516.9516.8516.8516.9616.85417
August 18, 202516.9216.9316.9316.9316.921,683
August 15, 202516.9516.9516.9516.9516.950
August 14, 202516.8616.8916.8916.9516.8148,327
August 13, 202516.9216.9216.9216.9216.920
August 12, 202516.9416.9116.9116.9416.91476
August 11, 202516.9816.9516.9516.9816.9533
August 08, 202517.117.0217.0217.117.0274,000
August 07, 202517.0216.9516.9517.0316.95810
August 06, 202516.8816.9416.9416.9416.881,015
August 05, 202516.9116.9116.9116.9116.915.42M
August 04, 202516.9316.9316.9316.9316.84797
August 01, 202516.7916.7916.7916.7916.79187
July 31, 202516.9516.9516.9516.9516.950
July 30, 202517.4717.317.317.4717.2972,870
July 29, 202517.3817.3317.3317.3817.29914,879
July 28, 202517.3517.317.317.3617.296,745
July 25, 202517.517.3517.3517.517.352,952
July 24, 202517.4917.4917.4917.4917.490
July 23, 202517.5917.5117.5117.5917.514,634
July 22, 202517.5117.5117.5117.5117.510
July 21, 202517.5217.4917.4917.5217.478,416
July 18, 202517.5517.5517.5517.5517.550
July 17, 202517.3417.4117.4117.4117.3225,273
July 16, 202517.3917.3917.3917.3917.390
July 15, 202517.3817.3617.3617.3817.36354
July 14, 202517.517.3217.3217.5317.32126,705
July 11, 202517.3217.4217.4217.4217.319,183
July 10, 202517.2417.2417.2417.2417.240
July 09, 202517.1817.1817.1817.1817.180
July 08, 202517.0717.1717.1717.1717.071,211
July 07, 202517.0817.1117.1117.1117.08113,458
July 04, 202517.2617.217.217.2617.21,452
July 03, 202517.2717.2617.2617.3417.26901
July 02, 202517.0717.1717.1717.1717.0712,817
July 01, 202516.9917.0217.0217.0216.99169
June 30, 202517.0717.0717.0717.0717.070
June 27, 202517.1617.1217.1217.1617.1216,842
June 26, 202517.1617.1117.1117.1717.1118,271
June 25, 202517.1617.1217.1217.1617.1224,403
June 24, 202517.1917.217.217.2417.1977,704
June 23, 202517.6317.6317.6317.6317.630
June 20, 202517.7317.7317.7317.7317.730
June 19, 202517.6517.8317.8317.8317.65632
June 18, 202517.6417.7217.7217.7717.64183
June 17, 202517.6717.6717.6717.6717.670
June 16, 202517.5817.4817.4817.5817.4879
June 13, 202517.4317.4317.4317.4317.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved