UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum USD (BCCU.L) since IPO date, it would be worth $2,470.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.75, while $1000 invested 1 year ago would be worth $1,334.58. This corresponds to total returns of 147.05%, 71.88%, 33.46%, respectively, with annualized returns of 10.15%, 11.43%, 33.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.88 | 24.06 | 24.06 | 24.06 | 23.88 | 2,077 |
| October 20, 2026 | 24.35 | 24.08 | 24.08 | 24.35 | 24.08 | 33,913 |
| October 19, 2026 | 24.28 | 24.23 | 24.23 | 24.35 | 24.05 | 4,291 |
| October 16, 2026 | 24.25 | 24.09 | 24.09 | 24.31 | 24.07 | 11,705 |
| October 15, 2026 | 24.32 | 24.24 | 24.24 | 24.32 | 24.22 | 16,229 |
| October 14, 2026 | 24.67 | 24.26 | 24.26 | 24.67 | 24.26 | 2 |
| October 13, 2026 | 24.09 | 24.22 | 24.22 | 24.52 | 24.09 | 41,877 |
| October 12, 2026 | 24.24 | 24.41 | 24.41 | 24.41 | 24.24 | 2,206 |
| October 09, 2026 | 24.23 | 24.31 | 24.31 | 24.39 | 24.13 | 9,076 |
| October 08, 2026 | 24.27 | 24.1 | 24.1 | 24.27 | 23.91 | 229 |
| October 07, 2026 | 24.17 | 24.04 | 24.04 | 24.17 | 24.04 | 1,964 |
| October 06, 2026 | 23.67 | 23.89 | 23.89 | 24.05 | 23.67 | 4,858 |
| October 05, 2026 | 23.85 | 23.92 | 23.92 | 24.05 | 23.71 | 6,181 |
| October 02, 2026 | 23.77 | 23.58 | 23.58 | 23.77 | 23.42 | 9,637 |
| October 01, 2026 | 23.52 | 23.74 | 23.74 | 23.74 | 23.52 | 4,622 |
| September 30, 2026 | 23.79 | 23.96 | 23.96 | 24.06 | 23.79 | 213,962 |
| September 29, 2026 | 23.75 | 23.72 | 23.72 | 23.99 | 23.44 | 46,021 |
| September 28, 2026 | 24.16 | 23.91 | 23.91 | 24.16 | 23.7 | 5,229 |
| September 25, 2026 | 24.2 | 24.16 | 24.16 | 24.2 | 24.14 | 23,984 |
| September 24, 2026 | 24.34 | 24.24 | 24.24 | 24.37 | 24.12 | 1,342 |
| September 23, 2026 | 24.3 | 24.16 | 24.16 | 24.3 | 24.16 | 300 |
| September 22, 2026 | 24.2 | 24.14 | 24.14 | 24.2 | 24.14 | 2 |
| September 21, 2026 | 24.3 | 24.13 | 24.13 | 24.3 | 24.13 | 5,284 |
| September 18, 2026 | 23.97 | 24.3 | 24.3 | 24.3 | 23.81 | 1,458 |
| September 17, 2026 | 24.25 | 24.13 | 24.13 | 24.25 | 24 | 7,747 |
| September 16, 2026 | 24.36 | 24.19 | 24.19 | 24.43 | 24.19 | 7,520 |
| September 11, 2026 | 24.23 | 24.15 | 24.15 | 24.37 | 24.02 | 28,134 |
| September 10, 2026 | 24.44 | 24.3 | 24.3 | 24.44 | 23.87 | 11,142 |
| September 09, 2026 | 24 | 24.23 | 24.23 | 24.43 | 24 | 2,920 |
| September 08, 2026 | 24.19 | 24.11 | 24.11 | 24.19 | 24.11 | 23,222 |
| September 07, 2026 | 24 | 24.14 | 24.14 | 24.21 | 24 | 185 |
| September 04, 2026 | 23.77 | 23.89 | 23.89 | 24.05 | 23.58 | 77,366 |
| September 03, 2026 | 23.55 | 23.98 | 23.98 | 23.98 | 23.55 | 10 |
| September 02, 2026 | 23.99 | 24.04 | 24.04 | 24.1 | 23.54 | 15,431 |
| September 01, 2026 | 23.71 | 23.82 | 23.82 | 24.05 | 23.71 | 14,738 |
| August 28, 2026 | 23.73 | 23.74 | 23.74 | 23.97 | 23.73 | 198,106 |
| August 27, 2026 | 23.76 | 23.55 | 23.55 | 23.81 | 23.18 | 8,067 |
| August 26, 2026 | 23.4 | 23.44 | 23.44 | 23.44 | 23.4 | 6,227 |
| August 25, 2026 | 23.52 | 23.44 | 23.44 | 23.62 | 23.44 | 14,215 |
| August 24, 2026 | 23.76 | 23.53 | 23.53 | 23.85 | 23.53 | 2,978 |
| August 21, 2026 | 23.83 | 23.65 | 23.65 | 23.83 | 23.25 | 780 |
| August 20, 2026 | 23.64 | 23.72 | 23.72 | 23.74 | 23.08 | 8,347 |
| August 19, 2026 | 23.49 | 23.41 | 23.41 | 23.62 | 23.22 | 16 |
| August 18, 2026 | 23.29 | 23.17 | 23.17 | 23.29 | 22.99 | 4,007 |
| August 17, 2026 | 23.1 | 23.08 | 23.08 | 23.3 | 23.08 | 1,875 |
| August 14, 2026 | 22.83 | 22.86 | 22.86 | 22.86 | 22.73 | 3,106 |
| August 12, 2026 | 22.71 | 22.96 | 22.96 | 23 | 22.7 | 13,299 |
| August 11, 2026 | 22.99 | 22.75 | 22.75 | 23 | 22.75 | 267 |
| August 07, 2026 | 22.26 | 22.4 | 22.4 | 22.61 | 22.06 | 113,613 |
| August 06, 2026 | 22.2 | 22.14 | 22.14 | 22.2 | 22.14 | 982 |
| August 05, 2026 | 22.05 | 22.1 | 22.1 | 22.38 | 22.05 | 301 |
| August 04, 2026 | 21.95 | 21.89 | 21.89 | 22.31 | 21.89 | 1,245 |
| August 03, 2026 | 21.78 | 22.08 | 22.08 | 22.08 | 21.78 | 1 |
| July 31, 2026 | 22.38 | 22.18 | 22.18 | 22.45 | 22.03 | 110 |
| July 30, 2026 | 22.34 | 22.33 | 22.33 | 22.36 | 22.33 | 10,702 |
| July 29, 2026 | 22.4 | 22.21 | 22.21 | 22.4 | 22.21 | 684 |
| July 28, 2026 | 21.77 | 21.99 | 21.99 | 22.33 | 21.77 | 9,914 |
| July 27, 2026 | 22.52 | 22.26 | 22.26 | 22.52 | 22.26 | 151 |
| July 24, 2026 | 22.55 | 22.59 | 22.59 | 22.59 | 22.55 | 1 |
| July 23, 2026 | 22.65 | 22.71 | 22.71 | 22.91 | 22.65 | 10,151 |