UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCCU.L) LSE

22.87

+0.04(+0.18%)

Updated at June 02 04:35PM

Currency In USD

BCCU.L Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum USD (BCCU.L) since IPO date, it would be worth $2,348.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.34, while $1000 invested 1 year ago would be worth $1,343.71. This corresponds to total returns of 134.8%, 80.93%, 34.37%, respectively, with annualized returns of 9.98%, 12.58%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCCU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.922.8722.8722.922.871,057
June 01, 202622.9722.8322.8322.9722.53363
May 29, 202622.5622.5922.5922.922.4721,308
May 28, 202622.7122.6522.6522.7122.349,929
May 27, 202622.7522.5322.5322.7522.19835
May 26, 202622.9922.7422.7423.0622.6513
May 22, 202623.3222.9222.9223.3222.67301
May 21, 202623.1223.1723.1723.1722.941,497
May 20, 202623.423.3623.3623.422.9640
May 19, 202623.4723.3623.3623.4723.1593,669
May 15, 202623.3323.0623.0623.3322.9182
May 14, 202623.7123.2823.2823.7123.284,997
May 13, 202623.6723.7123.7123.8123.41,922
May 12, 202623.2723.4323.4323.6923.2520,157
May 11, 202622.9823.2323.2323.3422.98257
May 08, 202622.8322.8722.8722.8722.63801
May 07, 202622.6122.5822.5822.6222.568,195
May 06, 202623.2122.722.723.2122.5646,091
May 05, 202623.4823.1223.1223.4822.9530,391
May 01, 202623.0822.8322.8323.0822.8324
April 30, 202622.9922.8522.8523.1822.653,427
April 29, 202622.7922.8322.8323.0622.793,935
April 28, 202622.7522.5322.5322.7522.3431
April 27, 202622.6222.5622.5622.7822.425,831
April 24, 202622.4922.4522.4522.822.45356
April 23, 202622.6522.3722.3722.6522.3715
April 21, 202621.8922.222.222.221.8920,116
April 20, 202622.1122.0922.0922.1621.8788
April 17, 202622.321.8221.8222.321.5614
April 16, 202622.1422.2922.2922.2922.1482
April 15, 202621.9722.1222.1222.3821.97419
April 14, 202622.0522.0122.0122.2821.7177,477
April 10, 202622.0821.8921.8922.0821.686,001
April 09, 202621.5921.8321.8321.8321.58484
April 08, 202621.7621.6721.6721.7621.674
April 07, 202622.321.9921.9922.321.682,581
April 02, 202621.5921.7121.7121.7121.5956
April 01, 202621.6421.6921.6921.821.642,649
March 31, 202621.9822.0322.0322.2521.77145,584
March 30, 202622.2822.0822.0822.3221.99268
March 27, 202621.7622.0122.0122.121.6814,554
March 26, 202621.8321.7521.7521.9421.75298
March 25, 202621.4221.5221.5221.5221.423,489
March 24, 202621.2221.5721.5721.5921.221,278
March 23, 202621.621.3921.3922.1621.391,711
March 20, 202621.6121.8621.8622.1421.61341
March 19, 202622.2421.9721.9722.2421.9725,742
March 18, 202621.8622.1422.1422.2421.7612,004
March 17, 202622.2222.2222.2222.2221.76100,033
March 16, 202622.0221.9321.9322.2621.673,510
March 13, 202622.2222.1422.1422.2222.078,005
March 12, 202622.3122.1522.1522.421.9617,108
March 11, 202621.921.8321.8321.921.5173,900
March 10, 202621.3221.5821.5821.8621.3248,006
March 09, 202622.0621.7121.7122.0721.71235
March 06, 202621.121.4821.4821.4821.1230
March 05, 202621.0521.0121.0121.1220.94892
March 04, 202620.9120.8820.8821.2420.8112,212
March 03, 202620.9320.9920.9921.4720.93722
March 02, 202621.4520.9420.9421.4520.94253,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved