UBS BBG Commodity CMCI SF UCITS ETF Accum USD (BCCU.L) LSE

18.05

-0.155(-0.85%)

Updated at October 17 03:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.1818.0518.0518.1817.986
October 16, 202518.1118.218.218.218.11215
October 15, 202518.118.0518.0518.118.05710
October 14, 202517.9617.9817.9817.9817.91901
October 13, 202517.9817.9817.9817.9817.98666
October 10, 202517.9517.8217.8217.9517.823,508
October 09, 202518.0618.0618.0618.0618.064,100
October 08, 202518.2218.1718.1718.2218.171
October 07, 202518.0718.0718.0718.0718.011,572
October 06, 202518.0918.0218.0218.0917.96104,805
October 03, 202517.9117.9717.9717.9717.91253,838
October 02, 202517.8917.8117.8117.9117.81561
October 01, 202517.7717.7717.7717.7717.7710
September 30, 202517.7817.7517.7517.817.751,896
September 29, 202517.8817.8317.8317.8817.7656,206
September 26, 202517.7817.8217.8217.8317.78226
September 25, 202517.6917.6917.6917.6917.6828,738
September 24, 202517.617.6717.6717.6717.6204
September 23, 202517.5217.6117.6117.6117.52676
September 22, 202517.5217.4917.4917.5217.49112
September 19, 202517.4917.4917.4917.5717.4912,929
September 18, 202517.6417.5217.5217.6417.52646
September 17, 202517.7817.6817.6817.7817.682
September 16, 202517.717.8217.8217.8217.69128,178
September 15, 202517.6717.6717.6717.6717.6760,000
September 12, 202517.5217.5917.5917.6317.52254,437
September 11, 202517.517.4817.4817.517.48458
September 10, 202517.4617.4617.4617.4617.460
September 09, 202517.4517.4417.4417.4517.4436,345
September 08, 202517.3917.4417.4417.4417.392,190
September 05, 202517.4117.3417.3417.4117.34312
September 04, 202517.3217.3717.3717.3717.321,002
September 03, 202517.517.4717.4717.5217.4612,679
September 02, 202517.4817.4617.4617.4817.46288
September 01, 202517.5617.4117.4117.5617.261,238
August 29, 202517.317.317.317.317.30
August 28, 202517.2117.1817.1817.2317.189,001
August 27, 202517.1417.1517.1517.1717.142,480
August 26, 202517.1817.1217.1217.1817.12502
August 22, 202517.1217.217.217.217.1272,000
August 21, 202517.0517.0517.0517.0517.050
August 20, 202516.8416.9716.9716.9716.83189
August 19, 202516.9516.8516.8516.9616.85417
August 18, 202516.9216.9316.9316.9316.921,683
August 15, 202516.9516.9516.9516.9516.950
August 14, 202516.8616.8916.8916.9516.8148,327
August 13, 202516.9216.9216.9216.9216.920
August 12, 202516.9416.9116.9116.9416.91476
August 11, 202516.9816.9516.9516.9816.9533
August 08, 202517.117.0217.0217.117.0274,000
August 07, 202517.0216.9516.9517.0316.95810
August 06, 202516.8816.9416.9416.9416.881,015
August 05, 202516.9116.9116.9116.9116.915.42M
August 04, 202516.9316.9316.9316.9316.84797
August 01, 202516.7916.7916.7916.7916.79187
July 31, 202516.9516.9516.9516.9516.950
July 30, 202517.4717.317.317.4717.2972,870
July 29, 202517.3817.3317.3317.3817.29914,879
July 28, 202517.3517.317.317.3617.296,745
July 25, 202517.517.3517.3517.517.352,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved