UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCCU.L) LSE

22.87

+0.04(+0.18%)

Updated at June 02 04:35PM

Currency In USD

BCCU.L Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum USD (BCCU.L) since IPO date, it would be worth $2,348.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.34, while $1000 invested 1 year ago would be worth $1,343.71. This corresponds to total returns of 134.8%, 80.93%, 34.37%, respectively, with annualized returns of 9.98%, 12.58%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.9	22.87	22.87	22.9	22.87	1,057
June 01, 2026	22.97	22.83	22.83	22.97	22.53	363
May 29, 2026	22.56	22.59	22.59	22.9	22.47	21,308
May 28, 2026	22.71	22.65	22.65	22.71	22.34	9,929
May 27, 2026	22.75	22.53	22.53	22.75	22.19	835
May 26, 2026	22.99	22.74	22.74	23.06	22.65	13
May 22, 2026	23.32	22.92	22.92	23.32	22.67	301
May 21, 2026	23.12	23.17	23.17	23.17	22.94	1,497
May 20, 2026	23.4	23.36	23.36	23.4	22.96	40
May 19, 2026	23.47	23.36	23.36	23.47	23.15	93,669
May 15, 2026	23.33	23.06	23.06	23.33	22.91	82
May 14, 2026	23.71	23.28	23.28	23.71	23.28	4,997
May 13, 2026	23.67	23.71	23.71	23.81	23.4	1,922
May 12, 2026	23.27	23.43	23.43	23.69	23.25	20,157
May 11, 2026	22.98	23.23	23.23	23.34	22.98	257
May 08, 2026	22.83	22.87	22.87	22.87	22.63	801
May 07, 2026	22.61	22.58	22.58	22.62	22.56	8,195
May 06, 2026	23.21	22.7	22.7	23.21	22.56	46,091
May 05, 2026	23.48	23.12	23.12	23.48	22.95	30,391
May 01, 2026	23.08	22.83	22.83	23.08	22.83	24
April 30, 2026	22.99	22.85	22.85	23.18	22.65	3,427
April 29, 2026	22.79	22.83	22.83	23.06	22.79	3,935
April 28, 2026	22.75	22.53	22.53	22.75	22.34	31
April 27, 2026	22.62	22.56	22.56	22.78	22.4	25,831
April 24, 2026	22.49	22.45	22.45	22.8	22.45	356
April 23, 2026	22.65	22.37	22.37	22.65	22.37	15
April 21, 2026	21.89	22.2	22.2	22.2	21.89	20,116
April 20, 2026	22.11	22.09	22.09	22.16	21.87	88
April 17, 2026	22.3	21.82	21.82	22.3	21.56	14
April 16, 2026	22.14	22.29	22.29	22.29	22.14	82
April 15, 2026	21.97	22.12	22.12	22.38	21.97	419
April 14, 2026	22.05	22.01	22.01	22.28	21.71	77,477
April 10, 2026	22.08	21.89	21.89	22.08	21.68	6,001
April 09, 2026	21.59	21.83	21.83	21.83	21.58	484
April 08, 2026	21.76	21.67	21.67	21.76	21.67	4
April 07, 2026	22.3	21.99	21.99	22.3	21.68	2,581
April 02, 2026	21.59	21.71	21.71	21.71	21.59	56
April 01, 2026	21.64	21.69	21.69	21.8	21.64	2,649
March 31, 2026	21.98	22.03	22.03	22.25	21.77	145,584
March 30, 2026	22.28	22.08	22.08	22.32	21.99	268
March 27, 2026	21.76	22.01	22.01	22.1	21.68	14,554
March 26, 2026	21.83	21.75	21.75	21.94	21.75	298
March 25, 2026	21.42	21.52	21.52	21.52	21.42	3,489
March 24, 2026	21.22	21.57	21.57	21.59	21.2	21,278
March 23, 2026	21.6	21.39	21.39	22.16	21.39	1,711
March 20, 2026	21.61	21.86	21.86	22.14	21.61	341
March 19, 2026	22.24	21.97	21.97	22.24	21.97	25,742
March 18, 2026	21.86	22.14	22.14	22.24	21.76	12,004
March 17, 2026	22.22	22.22	22.22	22.22	21.76	100,033
March 16, 2026	22.02	21.93	21.93	22.26	21.67	3,510
March 13, 2026	22.22	22.14	22.14	22.22	22.07	8,005
March 12, 2026	22.31	22.15	22.15	22.4	21.96	17,108
March 11, 2026	21.9	21.83	21.83	21.9	21.51	73,900
March 10, 2026	21.32	21.58	21.58	21.86	21.32	48,006
March 09, 2026	22.06	21.71	21.71	22.07	21.71	235
March 06, 2026	21.1	21.48	21.48	21.48	21.1	230
March 05, 2026	21.05	21.01	21.01	21.12	20.94	892
March 04, 2026	20.91	20.88	20.88	21.24	20.81	12,212
March 03, 2026	20.93	20.99	20.99	21.47	20.93	722
March 02, 2026	21.45	20.94	20.94	21.45	20.94	253,581