UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCCU.L) LSE

Currency In USD

BCCU.L Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum USD (BCCU.L) since IPO date, it would be worth $2,277.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.91, while $1000 invested 1 year ago would be worth $1,310.25. This corresponds to total returns of 127.75%, 69.59%, 31.02%, respectively, with annualized returns of 9.43%, 11.14%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.38	22.18	22.18	22.45	22.03	110
July 30, 2026	22.34	22.33	22.33	22.36	22.33	10,702
July 29, 2026	22.4	22.21	22.21	22.4	22.21	684
July 28, 2026	21.77	21.99	21.99	22.33	21.77	9,914
July 27, 2026	22.52	22.26	22.26	22.52	22.26	151
July 24, 2026	22.55	22.59	22.59	22.59	22.55	1
July 23, 2026	22.65	22.71	22.71	22.91	22.65	10,151
July 22, 2026	22.6	22.64	22.64	22.64	22.6	6
July 21, 2026	22.18	22.43	22.43	22.43	22.18	1
July 20, 2026	22.53	22.2	22.2	22.53	22.2	4
July 17, 2026	22.05	22.13	22.13	22.13	22.05	1,816
July 16, 2026	22.4	22.04	22.04	22.4	21.9	459
July 15, 2026	21.97	22.04	22.04	22.17	21.97	907
July 14, 2026	21.72	21.95	21.95	21.95	21.72	123,719
July 13, 2026	21.56	21.8	21.8	22.02	21.43	9
July 10, 2026	21.46	21.4	21.4	21.46	21.4	10,940
July 09, 2026	21.57	21.72	21.72	21.72	21.53	3,053
July 08, 2026	21.68	21.73	21.73	21.84	21.64	3,546
July 07, 2026	21.35	21.38	21.38	21.51	21.35	8
July 06, 2026	21.3	21.24	21.24	21.3	21.24	4,200
July 03, 2026	21.38	21.1	21.1	21.38	21.1	476
July 02, 2026	20.91	21.04	21.04	21.2	20.91	32,883
July 01, 2026	21.15	21	21	21.15	21	16,355
June 30, 2026	21.03	20.96	20.96	21.16	20.84	85,251
June 26, 2026	21	20.97	20.97	21.11	20.81	2,556
June 25, 2026	20.59	20.95	20.95	21.12	20.59	28,591
June 24, 2026	21.01	20.85	20.85	21.01	20.59	13,200
June 23, 2026	21.26	21.11	21.11	21.26	20.88	15,193
June 22, 2026	21.36	21.39	21.39	21.61	21.3	46,129
June 19, 2026	21.21	21.48	21.48	21.75	21.21	41
June 18, 2026	21.5	21.41	21.41	21.86	21.3	28,513
June 17, 2026	21.65	21.68	21.68	21.83	21.51	4,069
June 16, 2026	21.53	21.78	21.78	21.86	21.44	159,914
June 15, 2026	21.8	21.78	21.78	21.8	21.78	191
June 12, 2026	21.56	21.88	21.88	21.88	21.47	87,208
June 11, 2026	22.09	22.27	22.27	22.29	21.87	46
June 10, 2026	22.14	22.05	22.05	22.18	21.76	2,148
June 09, 2026	22.33	22.11	22.11	22.33	22.11	59,123
June 08, 2026	22.2	22.35	22.35	22.35	22.2	860
June 05, 2026	22.71	22.26	22.26	22.71	22.04	25
June 03, 2026	23.05	22.9	22.9	23.12	22.58	15,064
June 02, 2026	22.9	22.87	22.87	22.9	22.87	1,057
June 01, 2026	22.97	22.83	22.83	22.97	22.53	363
May 29, 2026	22.56	22.59	22.59	22.9	22.47	21,308
May 28, 2026	22.71	22.65	22.65	22.71	22.34	9,929
May 27, 2026	22.75	22.53	22.53	22.75	22.19	835
May 26, 2026	22.99	22.74	22.74	23.06	22.65	13
May 22, 2026	23.32	22.92	22.92	23.32	22.67	301
May 21, 2026	23.12	23.17	23.17	23.17	22.94	1,497
May 20, 2026	23.4	23.36	23.36	23.4	22.96	40
May 19, 2026	23.47	23.36	23.36	23.47	23.15	93,669
May 15, 2026	23.33	23.06	23.06	23.33	22.91	82
May 14, 2026	23.71	23.28	23.28	23.71	23.28	4,997
May 13, 2026	23.67	23.71	23.71	23.81	23.4	1,922
May 12, 2026	23.27	23.43	23.43	23.69	23.25	20,157
May 11, 2026	22.98	23.23	23.23	23.34	22.98	257
May 08, 2026	22.83	22.87	22.87	22.87	22.63	801
May 07, 2026	22.61	22.58	22.58	22.62	22.56	8,195
May 06, 2026	23.21	22.7	22.7	23.21	22.56	46,091
May 05, 2026	23.48	23.12	23.12	23.48	22.95	30,391