BioCardia, Inc. (BCDA) NASDAQ

0.87

-0.0256(-2.84%)

Updated at June 03 04:00PM

Currency In USD

BCDA Historical Return

If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.38 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.29, while $1000 invested 1 year ago would be worth $403.04. This corresponds to total returns of -99.86%, -99.57%, -59.7%, respectively, with annualized returns of -48.23%, -66.37%, -59.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	0.9	0.87	0.87	0.9	0.87	198,650
June 02, 2026	0.92	0.9	0.9	0.92	0.88	77,799
June 01, 2026	0.92	0.92	0.92	0.99	0.91	67,433
May 29, 2026	0.94	0.93	0.93	0.98	0.91	101,131
May 28, 2026	0.93	0.92	0.92	0.93	0.91	116,206
May 27, 2026	0.9	0.9	0.9	0.91	0.9	52,602
May 26, 2026	0.95	0.91	0.91	0.97	0.91	140,745
May 22, 2026	0.94	0.96	0.96	0.96	0.9	0
May 21, 2026	0.93	0.91	0.91	0.95	0.9	54,003
May 20, 2026	0.95	0.92	0.92	0.96	0.88	117,018
May 19, 2026	0.92	0.95	0.95	0.96	0.88	134,000
May 18, 2026	1.02	0.9	0.9	1.02	0.84	290,960
May 15, 2026	1.1	1.01	1.01	1.1	1.01	311,164
May 14, 2026	1.08	1.09	1.09	1.14	1.07	149,202
May 13, 2026	1.13	1.07	1.07	1.14	1.07	138,069
May 12, 2026	1.11	1.12	1.12	1.12	1.08	105,164
May 11, 2026	1.07	1.11	1.11	1.13	1.06	392,645
May 08, 2026	1.12	1.11	1.11	1.16	1.04	4.9M
May 07, 2026	1.12	1.09	1.09	1.15	1.09	83,164
May 06, 2026	1.12	1.11	1.11	1.13	1.11	14,515
May 05, 2026	1.13	1.1	1.1	1.16	1.1	93,164
May 04, 2026	1.12	1.13	1.13	1.16	1.12	70,885
May 01, 2026	1.15	1.11	1.11	1.16	1.11	26,771
April 30, 2026	1.15	1.14	1.14	1.18	1.13	56,168
April 29, 2026	1.14	1.1	1.1	1.14	1.09	49,198
April 28, 2026	1.15	1.14	1.14	1.16	1.14	68,392
April 27, 2026	1.17	1.16	1.16	1.19	1.15	33,917
April 24, 2026	1.18	1.16	1.16	1.21	1.15	33,492
April 23, 2026	1.22	1.17	1.17	1.23	1.17	37,571
April 22, 2026	1.23	1.2	1.2	1.23	1.17	49,444
April 21, 2026	1.24	1.2	1.2	1.26	1.19	70,996
April 20, 2026	1.2	1.25	1.25	1.28	1.19	192,271
April 17, 2026	1.21	1.18	1.18	1.22	1.17	55,674
April 16, 2026	1.18	1.19	1.19	1.2	1.18	25,349
April 15, 2026	1.19	1.19	1.19	1.2	1.16	16,081
April 14, 2026	1.22	1.18	1.18	1.22	1.18	20,851
April 13, 2026	1.17	1.19	1.19	1.25	1.16	137,840
April 10, 2026	1.2	1.18	1.18	1.2	1.16	8,880
April 09, 2026	1.22	1.17	1.17	1.22	1.08	82,683
April 08, 2026	1.28	1.21	1.21	1.28	1.18	166,025
April 07, 2026	1.19	1.19	1.19	1.22	1.16	22,680
April 06, 2026	1.2	1.18	1.18	1.2	1.18	27,564
April 02, 2026	1.2	1.2	1.2	1.2	1.14	93,454
April 01, 2026	1.19	1.16	1.16	1.21	1.15	62,635
March 31, 2026	1.2	1.21	1.21	1.22	1.15	29,012
March 30, 2026	1.15	1.16	1.16	1.21	1.11	72,910
March 27, 2026	1.2	1.16	1.16	1.23	1.16	41,413
March 26, 2026	1.22	1.18	1.18	1.22	1.16	18,820
March 25, 2026	1.2	1.2	1.2	1.26	1.15	44,655
March 24, 2026	1.19	1.21	1.21	1.23	1.12	40,963
March 23, 2026	1.19	1.2	1.2	1.23	1.16	47,857
March 20, 2026	1.22	1.2	1.2	1.23	1.16	23,911
March 19, 2026	1.18	1.2	1.2	1.28	1.18	35,509
March 18, 2026	1.29	1.23	1.23	1.31	1.22	42,278
March 17, 2026	1.28	1.28	1.28	1.41	1.24	210,832
March 16, 2026	1.28	1.27	1.27	1.29	1.22	105,131
March 13, 2026	1.27	1.26	1.26	1.29	1.22	36,699
March 12, 2026	1.27	1.27	1.27	1.3	1.27	17,532
March 11, 2026	1.25	1.29	1.29	1.31	1.21	50,300
March 10, 2026	1.26	1.27	1.27	1.32	1.26	33,897