BioCardia, Inc. (BCDA) NASDAQ

Currency In USD

AD

BCDA Historical Return

If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.39, while $1000 invested 1 year ago would be worth $709. This corresponds to total returns of -99.88%, -99.16%, -29.1%, respectively, with annualized returns of -49.14%, -61.54%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.930.920.920.980.9258,163
November 10, 20260.950.930.930.970.936,846
November 09, 20260.860.90.90.950.86117,698
November 06, 20260.930.850.850.930.85167,564
November 05, 20260.880.890.890.910.87136,814
November 04, 20260.940.910.910.950.9110,663
November 03, 20260.940.960.960.970.9267,170
November 02, 20260.870.90.910.8681,690
October 30, 20260.940.860.860.940.8678,738
October 29, 20260.960.930.9310.9147,056
October 28, 20260.930.950.950.950.9219,925
October 27, 20260.910.920.920.940.8737,114
October 26, 20260.920.90.90.930.87129,616
October 23, 20260.950.920.920.950.9140,311
October 22, 20260.970.930.930.990.9250,039
October 21, 20261.050.980.981.050.98133,370
October 20, 20260.941.041.041.070.94209,934
October 19, 20260.90.90.91.010.88438,699
October 16, 20260.950.920.920.960.91104,788
October 15, 20260.940.940.940.970.87236,277
October 14, 20260.990.930.9310.91149,281
October 13, 20261.020.990.991.030.9867,979
October 12, 20261.041.021.021.04180,306
October 09, 20261.061.041.041.081.02101,725
October 08, 20261.071.061.061.091.05162,400
October 07, 20261.071.091.091.091.03167,756
October 06, 20261.11.061.061.111.05113,421
October 05, 20261.061.091.091.091.05148,238
October 02, 20261.031.041.041.051.0352,537
October 01, 202611.021.021.050.99205,871
September 30, 20261.031.011.011.041.0189,953
September 29, 20261.051.031.031.071117,275
September 28, 20261.071.041.041.091.04159,195
September 25, 20261.081.071.071.081.0644,974
September 24, 20261.071.071.071.091.06121,369
September 23, 20261.051.051.051.081.04139,737
September 22, 20261.031.051.051.10.98497,042
September 21, 20261.181.081.081.191.071.78M
September 18, 20261.121.171.171.211.12169,913
September 17, 20261.251.111.111.261.1416,288
September 16, 20261.241.251.251.391.131.53M
September 15, 20261.191.231.231.291.19518,707
September 11, 20261.131.111.111.141.08134,578
September 10, 20261.11.11.11.11.0779,661
September 09, 20261.111.11.11.141.0991,021
September 08, 20261.091.111.111.141.08130,312
September 04, 20261.071.081.081.091.0657,264
September 03, 20261.121.091.091.121.080
September 02, 20261.111.111.111.131.150,967
September 01, 20261.131.11.11.131.0968,393
August 31, 20261.141.141.141.161.1141,685
August 28, 20261.171.151.151.21.11158,988
August 27, 20261.181.171.171.221.17211,550
August 26, 20261.131.191.191.211.1244,192
August 25, 20261.131.131.131.141.020
August 24, 202611.061.061.060.980
August 21, 20260.971.011.011.020.9682,456
August 20, 202610.970.9710.95156,242
August 19, 20260.970.990.991.030.930
August 18, 20260.910.980.980.980.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved