1.40
+0.14(+11.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1.3 | 1.4 | 1.4 | 1.43 | 1.3 | 203,500 |
| October 30, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.25 | 90,600 |
| October 29, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 76,845 |
| October 28, 2025 | 1.31 | 1.37 | 1.37 | 1.42 | 1.3 | 138,906 |
| October 27, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.29 | 266,900 |
| October 24, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 104,200 |
| October 23, 2025 | 1.46 | 1.4 | 1.4 | 1.52 | 1.35 | 340,135 |
| October 22, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.43 | 135,625 |
| October 21, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 75,432 |
| October 20, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 115,145 |
| October 17, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.4 | 83,444 |
| October 16, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.43 | 160,600 |
| October 15, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.51 | 161,200 |
| October 14, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.41 | 312,400 |
| October 13, 2025 | 1.34 | 1.51 | 1.51 | 1.57 | 1.33 | 841,700 |
| October 10, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.33 | 192,417 |
| October 09, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 168,216 |
| October 08, 2025 | 1.32 | 1.42 | 1.42 | 1.42 | 1.3 | 344,107 |
| October 07, 2025 | 1.36 | 1.32 | 1.32 | 1.42 | 1.31 | 310,560 |
| October 06, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.34 | 250,000 |
| October 03, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.31 | 367,099 |
| October 02, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.31 | 747,200 |
| October 01, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.29 | 345,800 |
| September 30, 2025 | 1.35 | 1.29 | 1.29 | 1.39 | 1.27 | 496,203 |
| September 29, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 434,126 |
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.45 | 1.38 | 294,410 |
| September 25, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 547,100 |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 1.24M |
| September 23, 2025 | 1.17 | 1.41 | 1.41 | 1.44 | 1.17 | 3.59M |
| September 22, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 795,000 |
| September 19, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.11 | 1.08M |
| September 18, 2025 | 1.15 | 1.17 | 1.17 | 1.23 | 1 | 20M |
| September 17, 2025 | 1.74 | 1.54 | 1.54 | 1.74 | 1.53 | 654,500 |
| September 16, 2025 | 1.95 | 1.7 | 1.7 | 2.05 | 1.69 | 683,713 |
| September 15, 2025 | 2.15 | 2.15 | 2.15 | 2.21 | 2.13 | 50,300 |
| September 12, 2025 | 2.24 | 2.14 | 2.14 | 2.27 | 2.11 | 51,400 |
| September 11, 2025 | 2.13 | 2.27 | 2.27 | 2.29 | 2.12 | 81,611 |
| September 10, 2025 | 2.11 | 2.12 | 2.12 | 2.16 | 2.11 | 34,400 |
| September 09, 2025 | 2.06 | 2.11 | 2.11 | 2.13 | 2.06 | 37,219 |
| September 08, 2025 | 2.04 | 2.09 | 2.09 | 2.13 | 2.02 | 36,922 |
| September 05, 2025 | 2.02 | 2.06 | 2.09 | 2.09 | 1.99 | 27,405 |
| September 04, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 1.98 | 18,404 |
| September 03, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.96 | 51,239 |
| September 02, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.93 | 24,600 |
| August 29, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.93 | 12,630 |
| August 28, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.9 | 23,100 |
| August 27, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.93 | 53,313 |
| August 26, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.9 | 32,982 |
| August 25, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.9 | 57,700 |
| August 22, 2025 | 1.84 | 1.91 | 1.91 | 1.94 | 1.8 | 66,400 |
| August 21, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.79 | 21,612 |
| August 20, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 30,419 |
| August 19, 2025 | 1.89 | 1.87 | 1.87 | 1.94 | 1.83 | 53,332 |
| August 18, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.85 | 51,303 |
| August 15, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.87 | 86,792 |
| August 14, 2025 | 1.82 | 1.89 | 1.89 | 1.93 | 1.82 | 110,331 |
| August 13, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.76 | 166,967 |
| August 12, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.68 | 80,214 |
| August 11, 2025 | 1.76 | 1.68 | 1.68 | 1.85 | 1.68 | 195,200 |
| August 08, 2025 | 1.69 | 1.79 | 1.79 | 1.81 | 1.69 | 92,437 |