If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.38, while $1000 invested 1 year ago would be worth $659.21. This corresponds to total returns of -99.84%, -99.26%, -34.08%, respectively, with annualized returns of -47.48%, -62.56%, -34.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.97 | 0.93 | 0.93 | 0.99 | 0.92 | 50,039 |
| October 21, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 133,370 |
| October 20, 2026 | 0.94 | 1.04 | 1.04 | 1.07 | 0.94 | 209,934 |
| October 19, 2026 | 0.9 | 0.9 | 0.9 | 1.01 | 0.88 | 438,699 |
| October 16, 2026 | 0.95 | 0.92 | 0.92 | 0.96 | 0.91 | 104,788 |
| October 15, 2026 | 0.94 | 0.94 | 0.94 | 0.97 | 0.87 | 236,277 |
| October 14, 2026 | 0.99 | 0.93 | 0.93 | 1 | 0.91 | 149,281 |
| October 13, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 67,979 |
| October 12, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 80,306 |
| October 09, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.02 | 101,725 |
| October 08, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 162,400 |
| October 07, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.03 | 167,756 |
| October 06, 2026 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 113,421 |
| October 05, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.05 | 148,238 |
| October 02, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 52,537 |
| October 01, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.99 | 205,871 |
| September 30, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 89,953 |
| September 29, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1 | 117,275 |
| September 28, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.04 | 159,195 |
| September 25, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 44,974 |
| September 24, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 121,369 |
| September 23, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 139,737 |
| September 22, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 0.98 | 497,042 |
| September 21, 2026 | 1.18 | 1.08 | 1.08 | 1.19 | 1.07 | 1.78M |
| September 18, 2026 | 1.12 | 1.17 | 1.17 | 1.21 | 1.12 | 169,913 |
| September 17, 2026 | 1.25 | 1.11 | 1.11 | 1.26 | 1.1 | 416,288 |
| September 16, 2026 | 1.24 | 1.25 | 1.25 | 1.39 | 1.13 | 1.53M |
| September 15, 2026 | 1.19 | 1.23 | 1.23 | 1.29 | 1.19 | 518,707 |
| September 11, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.08 | 134,578 |
| September 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 79,661 |
| September 09, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.09 | 91,021 |
| September 08, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.08 | 130,312 |
| September 04, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 57,264 |
| September 03, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 0 |
| September 02, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 50,967 |
| September 01, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 68,393 |
| August 31, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.1 | 141,685 |
| August 28, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.11 | 158,988 |
| August 27, 2026 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 211,550 |
| August 26, 2026 | 1.13 | 1.19 | 1.19 | 1.21 | 1.1 | 244,192 |
| August 25, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.02 | 0 |
| August 24, 2026 | 1 | 1.06 | 1.06 | 1.06 | 0.98 | 0 |
| August 21, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 82,456 |
| August 20, 2026 | 1 | 0.97 | 0.97 | 1 | 0.95 | 156,242 |
| August 19, 2026 | 0.97 | 0.99 | 0.99 | 1.03 | 0.93 | 0 |
| August 18, 2026 | 0.91 | 0.98 | 0.98 | 0.98 | 0.91 | 0 |
| August 17, 2026 | 0.96 | 0.94 | 0.94 | 0.97 | 0.9 | 179,185 |
| August 14, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.91 | 158,171 |
| August 13, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.85 | 0 |
| August 12, 2026 | 0.91 | 0.88 | 0.88 | 0.93 | 0.88 | 0 |
| August 11, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 0 |
| August 10, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.93 | 191,227 |
| August 07, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.92 | 0 |
| August 06, 2026 | 0.92 | 0.95 | 0.95 | 0.98 | 0.9 | 307,711 |
| August 05, 2026 | 0.93 | 0.95 | 0.95 | 0.98 | 0.91 | 805,312 |
| August 04, 2026 | 0.89 | 0.91 | 0.91 | 0.95 | 0.88 | 740,853 |
| August 03, 2026 | 0.84 | 0.83 | 0.83 | 0.86 | 0.82 | 94,944 |
| July 31, 2026 | 0.79 | 0.82 | 0.82 | 0.82 | 0.79 | 125,505 |
| July 30, 2026 | 0.79 | 0.77 | 0.77 | 0.82 | 0.76 | 92,651 |
| July 29, 2026 | 0.78 | 0.77 | 0.77 | 0.79 | 0.76 | 131,609 |