2.13
+0.0443(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 2 | 26,600 |
| July 01, 2025 | 1.98 | 2 | 2 | 2.07 | 1.95 | 36,349 |
| June 30, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.95 | 78,739 |
| June 27, 2025 | 2.2 | 2.15 | 2.15 | 2.21 | 2.1 | 26,700 |
| June 26, 2025 | 2.18 | 2.23 | 2.23 | 2.36 | 2.12 | 101,100 |
| June 25, 2025 | 2.26 | 2.25 | 2.25 | 2.45 | 2.14 | 174,623 |
| June 24, 2025 | 2.03 | 2.18 | 2.18 | 2.27 | 1.98 | 135,000 |
| June 23, 2025 | 2.1 | 2.02 | 2.02 | 2.15 | 2.01 | 31,437 |
| June 20, 2025 | 2.17 | 2.08 | 2.08 | 2.17 | 2.08 | 37,812 |
| June 18, 2025 | 2.11 | 2.12 | 2.12 | 2.21 | 2.05 | 27,539 |
| June 17, 2025 | 2.3 | 2.11 | 2.11 | 2.3 | 2.1 | 81,491 |
| June 16, 2025 | 2.25 | 2.3 | 2.3 | 2.33 | 2.24 | 82,500 |
| June 13, 2025 | 2.17 | 2.18 | 2.18 | 2.24 | 2.14 | 12,800 |
| June 12, 2025 | 2.28 | 2.2 | 2.2 | 2.34 | 2.16 | 85,906 |
| June 11, 2025 | 2.28 | 2.25 | 2.25 | 2.36 | 2.25 | 13,100 |
| June 10, 2025 | 2.26 | 2.29 | 2.29 | 2.34 | 2.23 | 27,945 |
| June 09, 2025 | 2.19 | 2.24 | 2.24 | 2.33 | 2.17 | 38,200 |
| June 06, 2025 | 2.15 | 2.17 | 2.17 | 2.19 | 2.1 | 13,135 |
| June 05, 2025 | 2.22 | 2.13 | 2.13 | 2.22 | 2.13 | 10,259 |
| June 04, 2025 | 2.19 | 2.17 | 2.17 | 2.26 | 2.14 | 31,519 |
| June 03, 2025 | 2.26 | 2.18 | 2.18 | 2.29 | 2.18 | 29,300 |
| June 02, 2025 | 2.21 | 2.26 | 2.26 | 2.31 | 2.21 | 40,854 |
| May 30, 2025 | 2.11 | 2.16 | 2.16 | 2.25 | 2.09 | 23,708 |
| May 29, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.01 | 46,000 |
| May 28, 2025 | 2.07 | 2.11 | 2.11 | 2.14 | 1.99 | 72,912 |
| May 27, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 1.95 | 50,800 |
| May 23, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.9 | 30,900 |
| May 22, 2025 | 1.89 | 1.9 | 1.9 | 1.98 | 1.8 | 67,077 |
| May 21, 2025 | 2.08 | 1.88 | 1.88 | 2.08 | 1.83 | 42,286 |
| May 20, 2025 | 2.25 | 1.96 | 1.96 | 2.25 | 1.86 | 222,606 |
| May 19, 2025 | 2.46 | 2.2 | 2.2 | 2.49 | 2.06 | 179,034 |
| May 16, 2025 | 2.29 | 2.44 | 2.44 | 2.49 | 2.29 | 53,958 |
| May 15, 2025 | 2.74 | 2.32 | 2.32 | 2.84 | 2.32 | 149,189 |
| May 14, 2025 | 2.75 | 2.77 | 2.77 | 2.92 | 2.71 | 84,657 |
| May 13, 2025 | 2.85 | 2.74 | 2.75 | 2.85 | 2.72 | 33,470 |
| May 12, 2025 | 2.84 | 2.84 | 2.84 | 2.88 | 2.79 | 23,100 |
| May 09, 2025 | 2.79 | 2.85 | 2.85 | 2.9 | 2.67 | 51,700 |
| May 08, 2025 | 2.68 | 2.85 | 2.85 | 2.87 | 2.66 | 80,758 |
| May 07, 2025 | 2.44 | 2.65 | 2.65 | 2.65 | 2.41 | 46,900 |
| May 06, 2025 | 2.45 | 2.43 | 2.43 | 2.56 | 2.4 | 32,442 |
| May 05, 2025 | 2.49 | 2.5 | 2.5 | 2.59 | 2.41 | 64,300 |
| May 02, 2025 | 2.82 | 2.68 | 2.68 | 3.17 | 2.55 | 200,802 |
| May 01, 2025 | 2.78 | 2.85 | 2.85 | 2.99 | 2.63 | 116,400 |
| April 30, 2025 | 3.05 | 3.14 | 3.14 | 3.14 | 2.78 | 181,818 |
| April 29, 2025 | 2.52 | 3.05 | 3.05 | 3.2 | 2.43 | 456,100 |
| April 28, 2025 | 2.23 | 2.42 | 2.42 | 2.5 | 2.23 | 349,100 |
| April 25, 2025 | 1.85 | 1.97 | 1.97 | 1.97 | 1.78 | 53,539 |
| April 24, 2025 | 1.86 | 1.82 | 1.82 | 1.92 | 1.82 | 29,262 |
| April 23, 2025 | 1.8 | 1.86 | 1.86 | 1.93 | 1.78 | 20,627 |
| April 22, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.73 | 27,601 |
| April 21, 2025 | 1.94 | 1.75 | 1.75 | 1.94 | 1.75 | 38,702 |
| April 17, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.88 | 2,800 |
| April 16, 2025 | 2.07 | 1.91 | 1.91 | 2.07 | 1.9 | 14,700 |
| April 15, 2025 | 1.99 | 2.05 | 2.05 | 2.06 | 1.99 | 24,593 |
| April 14, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.97 | 24,303 |
| April 11, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.93 | 13,903 |
| April 10, 2025 | 1.93 | 1.93 | 1.93 | 2 | 1.85 | 10,808 |
| April 09, 2025 | 2.01 | 2 | 2 | 2.04 | 1.85 | 34,234 |
| April 08, 2025 | 1.97 | 2.01 | 2.01 | 2.01 | 1.94 | 20,817 |
| April 07, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.74 | 57,538 |