BioCardia, Inc. (BCDA) NASDAQ

Currency In USD

BCDA Historical Return

If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.25, while $1000 invested 1 year ago would be worth $420.51. This corresponds to total returns of -99.87%, -99.48%, -57.95%, respectively, with annualized returns of -48.7%, -64.99%, -57.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.79	0.82	0.82	0.82	0.79	125,505
July 30, 2026	0.79	0.77	0.77	0.82	0.76	92,651
July 29, 2026	0.78	0.77	0.77	0.79	0.76	131,609
July 28, 2026	0.77	0.78	0.78	0.85	0.75	225,856
July 27, 2026	0.9	0.81	0.81	0.9	0.8	299,674
July 24, 2026	0.9	0.85	0.85	0.91	0.85	124,824
July 23, 2026	0.91	0.91	0.91	0.92	0.85	272,750
July 22, 2026	0.93	0.91	0.91	0.93	0.86	245,440
July 21, 2026	0.86	0.92	0.92	0.93	0.86	186,462
July 20, 2026	0.84	0.9	0.9	0.91	0.81	242,294
July 17, 2026	0.87	0.83	0.83	0.94	0.82	186,159
July 16, 2026	0.9	0.86	0.86	0.91	0.85	481,812
July 15, 2026	0.86	0.88	0.88	0.88	0.85	182,897
July 14, 2026	0.91	0.8	0.8	0.95	0.8	737,643
July 13, 2026	0.94	0.91	0.91	0.95	0.9	329,583
July 10, 2026	0.9	0.91	0.91	0.95	0.86	549,838
July 09, 2026	0.98	0.89	0.89	1	0.89	596,858
July 08, 2026	0.99	0.97	0.97	1.01	0.91	1.06M
July 07, 2026	1.16	1.01	1.01	1.16	1	809,586
July 06, 2026	1.22	1.17	1.17	1.22	1.17	241,787
July 02, 2026	1.19	1.2	1.2	1.23	1.17	361,295
July 01, 2026	1.22	1.19	1.19	1.25	1.19	254,816
June 30, 2026	1.23	1.24	1.24	1.25	1.13	541,965
June 29, 2026	1.18	1.21	1.21	1.26	1.18	607,990
June 26, 2026	1.06	1.2	1.2	1.24	1.05	1.46M
June 25, 2026	1.12	1.09	1.09	1.13	0.99	4.9M
June 24, 2026	0.99	1.06	1.06	1.09	0.99	486,964
June 23, 2026	0.95	1	1	1.02	0.93	475,531
June 22, 2026	0.96	0.97	0.97	0.99	0.87	1.11M
June 18, 2026	0.99	0.97	0.97	1.03	0.92	883,876
June 17, 2026	0.86	0.95	0.95	0.96	0.83	476,756
June 16, 2026	0.83	0.87	0.87	0.87	0.81	429,716
June 15, 2026	0.91	0.83	0.83	0.91	0.81	656,726
June 12, 2026	0.8	0.88	0.88	0.9	0.8	1.12M
June 11, 2026	0.79	0.8	0.8	0.85	0.78	793,259
June 10, 2026	0.88	0.81	0.81	0.92	0.81	1.39M
June 09, 2026	0.84	0.86	0.86	0.92	0.83	2.2M
June 08, 2026	1.03	0.92	0.92	1.05	0.86	5.53M
June 05, 2026	1.2	1.03	1.03	1.8	1.02	0
June 04, 2026	0.89	0.92	0.92	0.94	0.89	43,019
June 03, 2026	0.9	0.87	0.87	0.9	0.87	198,650
June 02, 2026	0.92	0.9	0.9	0.92	0.88	77,799
June 01, 2026	0.92	0.92	0.92	0.99	0.91	67,433
May 29, 2026	0.94	0.93	0.93	0.98	0.91	101,131
May 28, 2026	0.93	0.92	0.92	0.93	0.91	116,206
May 27, 2026	0.9	0.9	0.9	0.91	0.9	52,602
May 26, 2026	0.95	0.91	0.91	0.97	0.91	140,745
May 22, 2026	0.94	0.96	0.96	0.96	0.9	0
May 21, 2026	0.93	0.91	0.91	0.95	0.9	54,003
May 20, 2026	0.95	0.92	0.92	0.96	0.88	117,018
May 19, 2026	0.92	0.95	0.95	0.96	0.88	134,000
May 18, 2026	1.02	0.9	0.9	1.02	0.84	290,960
May 15, 2026	1.1	1.01	1.01	1.1	1.01	311,164
May 14, 2026	1.08	1.09	1.09	1.14	1.07	149,202
May 13, 2026	1.13	1.07	1.07	1.14	1.07	138,069
May 12, 2026	1.11	1.12	1.12	1.12	1.08	105,164
May 11, 2026	1.07	1.11	1.11	1.13	1.06	392,645
May 08, 2026	1.12	1.11	1.11	1.16	1.04	4.9M
May 07, 2026	1.12	1.09	1.09	1.15	1.09	83,164
May 06, 2026	1.12	1.11	1.11	1.13	1.11	14,515