1.21
-0.02(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 1.28 | 1.23 | 1.23 | 1.29 | 1.21 | 58,413 |
| January 29, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 76,400 |
| January 28, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 28,415 |
| January 27, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 21,693 |
| January 26, 2026 | 1.4 | 1.35 | 1.35 | 1.42 | 1.31 | 47,901 |
| January 23, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 41,770 |
| January 22, 2026 | 1.28 | 1.31 | 1.31 | 1.37 | 1.28 | 79,171 |
| January 21, 2026 | 1.34 | 1.28 | 1.28 | 1.36 | 1.28 | 82,000 |
| January 20, 2026 | 1.41 | 1.3 | 1.3 | 1.43 | 1.3 | 101,395 |
| January 16, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.35 | 61,131 |
| January 15, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 51,115 |
| January 14, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 59,400 |
| January 13, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.35 | 70,500 |
| January 12, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.35 | 70,703 |
| January 09, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 117,608 |
| January 08, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 72,313 |
| January 07, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.26 | 105,700 |
| January 06, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 42,909 |
| January 05, 2026 | 1.25 | 1.27 | 1.27 | 1.32 | 1.25 | 73,904 |
| January 02, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.22 | 54,552 |
| December 31, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.18 | 161,510 |
| December 30, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.16 | 98,800 |
| December 29, 2025 | 1.24 | 1.23 | 1.23 | 1.34 | 1.16 | 611,261 |
| December 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 29,772 |
| December 24, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 5,825 |
| December 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 22,234 |
| December 22, 2025 | 1.27 | 1.29 | 1.29 | 1.34 | 1.26 | 47,146 |
| December 19, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.23 | 128,244 |
| December 18, 2025 | 1.28 | 1.28 | 1.28 | 1.37 | 1.28 | 105,600 |
| December 17, 2025 | 1.27 | 1.27 | 1.27 | 1.38 | 1.22 | 93,205 |
| December 16, 2025 | 1.29 | 1.28 | 1.28 | 1.37 | 1.26 | 67,507 |
| December 15, 2025 | 1.47 | 1.3 | 1.3 | 1.47 | 1.29 | 82,839 |
| December 12, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.41 | 37,074 |
| December 11, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 50,942 |
| December 10, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 65,141 |
| December 09, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 46,602 |
| December 08, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.4 | 83,582 |
| December 05, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.36 | 75,000 |
| December 04, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.4 | 108,200 |
| December 03, 2025 | 1.35 | 1.42 | 1.42 | 1.43 | 1.35 | 83,200 |
| December 02, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.32 | 33,200 |
| December 01, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.37 | 44,701 |
| November 28, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 69,100 |
| November 26, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 94,652 |
| November 25, 2025 | 1.34 | 1.43 | 1.43 | 1.44 | 1.34 | 74,100 |
| November 24, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 32,200 |
| November 21, 2025 | 1.27 | 1.37 | 1.37 | 1.38 | 1.27 | 77,537 |
| November 20, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.27 | 102,851 |
| November 19, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 39,600 |
| November 18, 2025 | 1.21 | 1.29 | 1.29 | 1.31 | 1.21 | 85,000 |
| November 17, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 40,878 |
| November 14, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 60,123 |
| November 13, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 38,639 |
| November 12, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.28 | 43,100 |
| November 11, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.28 | 32,000 |
| November 10, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.26 | 74,200 |
| November 07, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 69,143 |
| November 06, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.27 | 93,939 |
| November 05, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.26 | 108,441 |
| November 04, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.31 | 68,235 |