BioCardia, Inc. (BCDA) NASDAQ
1.09
+0.02(+1.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.09
+0.02(+1.87%)
Currency In USD
If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.72 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.04, while $1000 invested 1 year ago would be worth $469.83. This corresponds to total returns of -99.83%, -99.3%, -53.02%, respectively, with annualized returns of -47.06%, -62.91%, -53.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.08 | 1.09 | 1.09 | 1.14 | 1.07 | 149,202 |
| May 13, 2026 | 1.13 | 1.07 | 1.07 | 1.14 | 1.07 | 138,069 |
| May 12, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.08 | 105,164 |
| May 11, 2026 | 1.07 | 1.11 | 1.11 | 1.13 | 1.06 | 392,645 |
| May 08, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.04 | 4.9M |
| May 07, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1.09 | 83,164 |
| May 06, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 14,515 |
| May 05, 2026 | 1.13 | 1.1 | 1.1 | 1.16 | 1.1 | 93,164 |
| May 04, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 70,885 |
| May 01, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 26,771 |
| April 30, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 56,168 |
| April 29, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 49,198 |
| April 28, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 68,392 |
| April 27, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 33,917 |
| April 24, 2026 | 1.18 | 1.16 | 1.16 | 1.21 | 1.15 | 33,492 |
| April 23, 2026 | 1.22 | 1.17 | 1.17 | 1.23 | 1.17 | 37,571 |
| April 22, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 49,444 |
| April 21, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.19 | 70,996 |
| April 20, 2026 | 1.2 | 1.25 | 1.25 | 1.28 | 1.19 | 192,271 |
| April 17, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 55,674 |
| April 16, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 25,349 |
| April 15, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 16,081 |
| April 14, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 20,851 |
| April 13, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.16 | 137,840 |
| April 10, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 8,880 |
| April 09, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.08 | 82,683 |
| April 08, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.18 | 166,025 |
| April 07, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 22,680 |
| April 06, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 27,564 |
| April 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.14 | 93,454 |
| April 01, 2026 | 1.19 | 1.16 | 1.16 | 1.21 | 1.15 | 62,635 |
| March 31, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.15 | 29,012 |
| March 30, 2026 | 1.15 | 1.16 | 1.16 | 1.21 | 1.11 | 72,910 |
| March 27, 2026 | 1.2 | 1.16 | 1.16 | 1.23 | 1.16 | 41,413 |
| March 26, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 18,820 |
| March 25, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.15 | 44,655 |
| March 24, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.12 | 40,963 |
| March 23, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.16 | 47,857 |
| March 20, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.16 | 23,911 |
| March 19, 2026 | 1.18 | 1.2 | 1.2 | 1.28 | 1.18 | 35,509 |
| March 18, 2026 | 1.29 | 1.23 | 1.23 | 1.31 | 1.22 | 42,278 |
| March 17, 2026 | 1.28 | 1.28 | 1.28 | 1.41 | 1.24 | 210,832 |
| March 16, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.22 | 105,131 |
| March 13, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 36,699 |
| March 12, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 17,532 |
| March 11, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.21 | 50,300 |
| March 10, 2026 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 33,897 |
| March 09, 2026 | 1.18 | 1.28 | 1.28 | 1.32 | 1.15 | 226,591 |
| March 06, 2026 | 1.16 | 1.18 | 1.18 | 1.21 | 1.14 | 104,208 |
| March 05, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 29,800 |
| March 04, 2026 | 1.29 | 1.19 | 1.19 | 1.29 | 1.14 | 103,742 |
| March 03, 2026 | 1.29 | 1.27 | 1.27 | 1.35 | 1.26 | 73,570 |
| March 02, 2026 | 1.25 | 1.35 | 1.35 | 1.39 | 1.25 | 86,120 |
| February 27, 2026 | 1.24 | 1.29 | 1.29 | 1.31 | 1.24 | 88,701 |
| February 26, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.2 | 38,400 |
| February 25, 2026 | 1.17 | 1.24 | 1.24 | 1.32 | 1.15 | 119,557 |
| February 24, 2026 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 33,635 |
| February 23, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 31,544 |
| February 20, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 48,200 |
| February 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 55,537 |