1.34
-0.05(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.33 | 192,417 |
| October 09, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 168,216 |
| October 08, 2025 | 1.32 | 1.42 | 1.42 | 1.42 | 1.3 | 344,107 |
| October 07, 2025 | 1.36 | 1.32 | 1.32 | 1.42 | 1.31 | 310,560 |
| October 06, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.34 | 250,000 |
| October 03, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.31 | 367,099 |
| October 02, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.31 | 747,200 |
| October 01, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.29 | 345,800 |
| September 30, 2025 | 1.35 | 1.29 | 1.29 | 1.39 | 1.27 | 496,203 |
| September 29, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 434,126 |
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.45 | 1.38 | 294,410 |
| September 25, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 547,100 |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 1.24M |
| September 23, 2025 | 1.17 | 1.41 | 1.41 | 1.44 | 1.17 | 3.59M |
| September 22, 2025 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 795,000 |
| September 19, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.11 | 1.08M |
| September 18, 2025 | 1.15 | 1.17 | 1.17 | 1.23 | 1 | 20M |
| September 17, 2025 | 1.74 | 1.54 | 1.54 | 1.74 | 1.53 | 654,500 |
| September 16, 2025 | 1.95 | 1.7 | 1.7 | 2.05 | 1.69 | 683,713 |
| September 15, 2025 | 2.15 | 2.15 | 2.15 | 2.21 | 2.13 | 50,300 |
| September 12, 2025 | 2.24 | 2.14 | 2.14 | 2.27 | 2.11 | 51,400 |
| September 11, 2025 | 2.13 | 2.27 | 2.27 | 2.29 | 2.12 | 81,611 |
| September 10, 2025 | 2.11 | 2.12 | 2.12 | 2.16 | 2.11 | 34,400 |
| September 09, 2025 | 2.06 | 2.11 | 2.11 | 2.13 | 2.06 | 37,219 |
| September 08, 2025 | 2.04 | 2.09 | 2.09 | 2.13 | 2.02 | 36,922 |
| September 05, 2025 | 2.02 | 2.06 | 2.09 | 2.09 | 1.99 | 27,405 |
| September 04, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 1.98 | 18,404 |
| September 03, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.96 | 51,239 |
| September 02, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.93 | 24,600 |
| August 29, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.93 | 12,630 |
| August 28, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.9 | 23,100 |
| August 27, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.93 | 53,313 |
| August 26, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.9 | 32,982 |
| August 25, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.9 | 57,700 |
| August 22, 2025 | 1.84 | 1.91 | 1.91 | 1.94 | 1.8 | 66,400 |
| August 21, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.79 | 21,612 |
| August 20, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 30,419 |
| August 19, 2025 | 1.89 | 1.87 | 1.87 | 1.94 | 1.83 | 53,332 |
| August 18, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.85 | 51,303 |
| August 15, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.87 | 86,792 |
| August 14, 2025 | 1.82 | 1.89 | 1.89 | 1.93 | 1.82 | 110,331 |
| August 13, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.76 | 166,967 |
| August 12, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.68 | 80,214 |
| August 11, 2025 | 1.76 | 1.68 | 1.68 | 1.85 | 1.68 | 195,200 |
| August 08, 2025 | 1.69 | 1.79 | 1.79 | 1.81 | 1.69 | 92,437 |
| August 07, 2025 | 1.7 | 1.68 | 1.68 | 1.76 | 1.68 | 87,211 |
| August 06, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.65 | 232,100 |
| August 05, 2025 | 1.9 | 1.81 | 1.81 | 1.94 | 1.8 | 278,329 |
| August 04, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.73 | 11.27M |
| August 01, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.06 | 15,423 |
| July 31, 2025 | 2.22 | 2.14 | 2.14 | 2.22 | 2.11 | 33,126 |
| July 30, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.16 | 21,062 |
| July 29, 2025 | 2.27 | 2.22 | 2.22 | 2.32 | 2.16 | 25,820 |
| July 28, 2025 | 2.34 | 2.29 | 2.29 | 2.38 | 2.27 | 24,814 |
| July 25, 2025 | 2.33 | 2.35 | 2.35 | 2.4 | 2.32 | 30,900 |
| July 24, 2025 | 2.42 | 2.31 | 2.31 | 2.42 | 2.31 | 40,416 |
| July 23, 2025 | 2.3 | 2.4 | 2.4 | 2.41 | 2.22 | 56,249 |
| July 22, 2025 | 2.34 | 2.3 | 2.3 | 2.38 | 2.24 | 132,200 |
| July 21, 2025 | 2.24 | 2.34 | 2.34 | 2.35 | 2.2 | 55,405 |
| July 18, 2025 | 2.29 | 2.23 | 2.23 | 2.32 | 2.22 | 58,680 |