BioCardia, Inc. (BCDA) NASDAQ

Currency In USD

AD

BCDA Historical Return

If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.08, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of -99.82%, -99.19%, -23.53%, respectively, with annualized returns of -46.75%, -61.85%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.031.041.041.051.0352,537
October 01, 202611.021.021.050.99205,871
September 30, 20261.031.011.011.041.0189,953
September 29, 20261.051.031.031.071117,275
September 28, 20261.071.041.041.091.04159,195
September 25, 20261.081.071.071.081.0644,974
September 24, 20261.071.071.071.091.06121,369
September 23, 20261.051.051.051.081.04139,737
September 22, 20261.031.051.051.10.98497,042
September 21, 20261.181.081.081.191.071.78M
September 18, 20261.121.171.171.211.12169,913
September 17, 20261.251.111.111.261.1416,288
September 16, 20261.241.251.251.391.131.53M
September 15, 20261.191.231.231.291.19518,707
September 11, 20261.131.111.111.141.08134,578
September 10, 20261.11.11.11.11.0779,661
September 09, 20261.111.11.11.141.0991,021
September 08, 20261.091.111.111.141.08130,312
September 04, 20261.071.081.081.091.0657,264
September 03, 20261.121.091.091.121.080
September 02, 20261.111.111.111.131.150,967
September 01, 20261.131.11.11.131.0968,393
August 31, 20261.141.141.141.161.1141,685
August 28, 20261.171.151.151.21.11158,988
August 27, 20261.181.171.171.221.17211,550
August 26, 20261.131.191.191.211.1244,192
August 25, 20261.131.131.131.141.020
August 24, 202611.061.061.060.980
August 21, 20260.971.011.011.020.9682,456
August 20, 202610.970.9710.95156,242
August 19, 20260.970.990.991.030.930
August 18, 20260.910.980.980.980.910
August 17, 20260.960.940.940.970.9179,185
August 14, 20260.950.970.970.980.91158,171
August 13, 20260.930.930.930.950.850
August 12, 20260.910.880.880.930.880
August 11, 20260.980.930.930.980.930
August 10, 20260.980.970.970.990.93191,227
August 07, 20260.950.980.980.990.920
August 06, 20260.920.950.950.980.9307,711
August 05, 20260.930.950.950.980.91805,312
August 04, 20260.890.910.910.950.88740,853
August 03, 20260.840.830.830.860.8294,944
July 31, 20260.790.820.820.820.79125,505
July 30, 20260.790.770.770.820.7692,651
July 29, 20260.780.770.770.790.76131,609
July 28, 20260.770.780.780.850.75225,856
July 27, 20260.90.810.810.90.8299,674
July 24, 20260.90.850.850.910.85124,824
July 23, 20260.910.910.910.920.85272,750
July 22, 20260.930.910.910.930.86245,440
July 21, 20260.860.920.920.930.86186,462
July 20, 20260.840.90.90.910.81242,294
July 17, 20260.870.830.830.940.82186,159
July 16, 20260.90.860.860.910.85481,812
July 15, 20260.860.880.880.880.85182,897
July 14, 20260.910.80.80.950.8737,643
July 13, 20260.940.910.910.950.9329,583
July 10, 20260.90.910.910.950.86549,838
July 09, 20260.980.890.8910.89596,858
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved