BioCardia, Inc. (BCDA) NASDAQ

Currency In USD

BCDA Historical Return

If you invested $1000 in BioCardia, Inc. (BCDA) 10 years ago, it would be worth $1.93 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.05, while $1000 invested 1 year ago would be worth $502.33. This corresponds to total returns of -99.81%, -99.19%, -49.77%, respectively, with annualized returns of -46.45%, -61.86%, -49.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.13	1.11	1.11	1.14	1.08	134,578
September 10, 2026	1.1	1.1	1.1	1.1	1.07	79,661
September 09, 2026	1.11	1.1	1.1	1.14	1.09	91,021
September 08, 2026	1.09	1.11	1.11	1.14	1.08	130,312
September 04, 2026	1.07	1.08	1.08	1.09	1.06	57,264
September 03, 2026	1.12	1.09	1.09	1.12	1.08	0
September 02, 2026	1.11	1.11	1.11	1.13	1.1	50,967
September 01, 2026	1.13	1.1	1.1	1.13	1.09	68,393
August 31, 2026	1.14	1.14	1.14	1.16	1.1	141,685
August 28, 2026	1.17	1.15	1.15	1.2	1.11	158,988
August 27, 2026	1.18	1.17	1.17	1.22	1.17	211,550
August 26, 2026	1.13	1.19	1.19	1.21	1.1	244,192
August 25, 2026	1.13	1.13	1.13	1.14	1.02	0
August 24, 2026	1	1.06	1.06	1.06	0.98	0
August 21, 2026	0.97	1.01	1.01	1.02	0.96	82,456
August 20, 2026	1	0.97	0.97	1	0.95	156,242
August 19, 2026	0.97	0.99	0.99	1.03	0.93	0
August 18, 2026	0.91	0.98	0.98	0.98	0.91	0
August 17, 2026	0.96	0.94	0.94	0.97	0.9	179,185
August 14, 2026	0.95	0.97	0.97	0.98	0.91	158,171
August 13, 2026	0.93	0.93	0.93	0.95	0.85	0
August 12, 2026	0.91	0.88	0.88	0.93	0.88	0
August 11, 2026	0.98	0.93	0.93	0.98	0.93	0
August 10, 2026	0.98	0.97	0.97	0.99	0.93	191,227
August 07, 2026	0.95	0.98	0.98	0.99	0.92	0
August 06, 2026	0.92	0.95	0.95	0.98	0.9	307,711
August 05, 2026	0.93	0.95	0.95	0.98	0.91	805,312
August 04, 2026	0.89	0.91	0.91	0.95	0.88	740,853
August 03, 2026	0.84	0.83	0.83	0.86	0.82	94,944
July 31, 2026	0.79	0.82	0.82	0.82	0.79	125,505
July 30, 2026	0.79	0.77	0.77	0.82	0.76	92,651
July 29, 2026	0.78	0.77	0.77	0.79	0.76	131,609
July 28, 2026	0.77	0.78	0.78	0.85	0.75	225,856
July 27, 2026	0.9	0.81	0.81	0.9	0.8	299,674
July 24, 2026	0.9	0.85	0.85	0.91	0.85	124,824
July 23, 2026	0.91	0.91	0.91	0.92	0.85	272,750
July 22, 2026	0.93	0.91	0.91	0.93	0.86	245,440
July 21, 2026	0.86	0.92	0.92	0.93	0.86	186,462
July 20, 2026	0.84	0.9	0.9	0.91	0.81	242,294
July 17, 2026	0.87	0.83	0.83	0.94	0.82	186,159
July 16, 2026	0.9	0.86	0.86	0.91	0.85	481,812
July 15, 2026	0.86	0.88	0.88	0.88	0.85	182,897
July 14, 2026	0.91	0.8	0.8	0.95	0.8	737,643
July 13, 2026	0.94	0.91	0.91	0.95	0.9	329,583
July 10, 2026	0.9	0.91	0.91	0.95	0.86	549,838
July 09, 2026	0.98	0.89	0.89	1	0.89	596,858
July 08, 2026	0.99	0.97	0.97	1.01	0.91	1.06M
July 07, 2026	1.16	1.01	1.01	1.16	1	809,586
July 06, 2026	1.22	1.17	1.17	1.22	1.17	241,787
July 02, 2026	1.19	1.2	1.2	1.23	1.17	361,295
July 01, 2026	1.22	1.19	1.19	1.25	1.19	254,816
June 30, 2026	1.23	1.24	1.24	1.25	1.13	541,965
June 29, 2026	1.18	1.21	1.21	1.26	1.18	607,990
June 26, 2026	1.06	1.2	1.2	1.24	1.05	1.46M
June 25, 2026	1.12	1.09	1.09	1.13	0.99	4.9M
June 24, 2026	0.99	1.06	1.06	1.09	0.99	486,964
June 23, 2026	0.95	1	1	1.02	0.93	475,531
June 22, 2026	0.96	0.97	0.97	0.99	0.87	1.11M
June 18, 2026	0.99	0.97	0.97	1.03	0.92	883,876
June 17, 2026	0.86	0.95	0.95	0.96	0.83	476,756