BioCardia, Inc. (BCDA) NASDAQ

2.79

-0.065(-2.28%)

Updated at May 09 10:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20252.682.852.852.872.6680,758
May 07, 20252.442.652.652.652.4146,900
May 06, 20252.452.432.432.562.432,442
May 05, 20252.492.52.52.592.4164,300
May 02, 20252.822.682.683.172.55200,802
May 01, 20252.782.852.852.992.63116,400
April 30, 20253.053.143.143.142.78181,818
April 29, 20252.523.053.053.22.43456,100
April 28, 20252.232.422.422.52.23349,100
April 25, 20251.851.971.971.971.7853,539
April 24, 20251.861.821.821.921.8229,262
April 23, 20251.81.861.861.931.7820,627
April 22, 20251.841.761.761.841.7327,601
April 21, 20251.941.751.751.941.7538,702
April 17, 20251.881.921.921.951.882,800
April 16, 20252.071.911.912.071.914,700
April 15, 20251.992.052.052.061.9924,593
April 14, 20252.031.981.982.041.9724,303
April 11, 20251.941.981.982.031.9313,903
April 10, 20251.931.931.9321.8510,808
April 09, 20252.01222.041.8534,234
April 08, 20251.972.012.012.011.9420,817
April 07, 20251.961.991.992.021.7457,538
April 04, 20252.152.012.012.151.9541,426
April 03, 20252.242.12.12.242.0449,315
April 02, 20252.12.272.272.322.0972,120
April 01, 20252.62.142.142.62.1224,897
March 31, 20252.732.542.542.762.36942,032
March 28, 20252.712.82.82.952.58143,700
March 27, 20252.652.682.682.752.4552,617
March 26, 20252.692.552.552.742.5446,485
March 25, 20252.612.632.632.692.6121,947
March 24, 20252.722.62.62.842.651,561
March 21, 20252.522.662.662.832.546,618
March 20, 20252.582.472.472.582.4721,600
March 19, 20252.62.582.582.622.527,226
March 18, 20252.592.662.662.692.5722,309
March 17, 20252.642.622.622.672.5716,104
March 14, 20252.632.62.62.692.5738,100
March 13, 20252.562.572.572.632.4523,147
March 12, 20252.562.552.552.712.5338,671
March 11, 20252.532.572.572.612.511,684
March 10, 20252.572.542.542.722.5319,254
March 07, 20252.522.622.622.662.5145,543
March 06, 20252.542.582.582.652.4223,148
March 05, 20252.612.542.542.612.455,360
March 04, 20252.462.522.522.562.3263,348
March 03, 20252.052.562.562.672.03200,600
February 28, 20252.012.012.012.081.9339,035
February 27, 20252.112.042.042.222.0131,821
February 26, 20252.062.12.12.22.069,332
February 25, 20252.122.052.052.262.0219,928
February 24, 20252.292.152.152.42.1241,014
February 21, 20252.312.312.312.52.1864,108
February 20, 20252.462.422.422.472.355,156
February 19, 20252.682.52.52.682.42107,143
February 18, 20252.772.732.732.852.6253,626
February 14, 20252.692.842.842.952.6866,755
February 13, 20252.592.722.722.782.5982,323
February 12, 20252.432.632.632.712.4239,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved