BCE Inc. (BCE.TO) TSX

33.50

+0.11(+0.33%)

Updated at October 24 11:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202533.6733.3933.3933.9533.382.57M
October 22, 202533.4133.6433.6434.0933.44.41M
October 21, 202533.4333.5833.5833.6233.392.11M
October 20, 202534.0533.4833.4834.1833.283.22M
October 17, 202533.0733.9933.9934.2932.935.72M
October 16, 202533.233.2833.2833.6333.144.66M
October 15, 202533.4733.2133.2134.5332.986.79M
October 14, 202533.5232.7532.7534.0331.587.82M
October 10, 202532.8833.4633.4633.5332.754.3M
October 09, 202532.4932.8832.8832.9432.452.7M
October 08, 202532.4132.4432.4432.5332.033.06M
October 07, 202532.2532.4932.4932.5832.182.58M
October 06, 202532.5832.3332.3332.5831.973.08M
October 03, 202532.3832.632.632.6932.382.58M
October 02, 202532.7332.4332.4332.7332.241.81M
October 01, 202532.5832.7132.7132.7732.51.74M
September 30, 202532.3632.5232.5232.6632.223.16M
September 29, 202532.1932.3932.3932.4432.122.22M
September 26, 202532.1232.2132.2132.2932.032.3M
September 25, 202532.0832.1232.1232.4432.012.07M
September 24, 202532.1532.1532.1532.231.772.79M
September 23, 202531.9132.2132.2132.3231.753.2M
September 22, 202531.9531.9131.9132.4331.852.54M
September 19, 202532.2323232.231.716.17M
September 18, 202532.2631.9131.9132.331.84.31M
September 17, 202532.2132.3632.3632.532.194.87M
September 16, 202532.5632.2232.2232.6731.995.03M
September 15, 20253332.6532.6533.1432.54.87M
September 12, 202533.6133.4633.0233.7233.33.69M
September 11, 202533.5333.5933.5933.6733.433.12M
September 10, 202533.433.4833.4833.5333.263.53M
September 09, 202533.6833.5533.5533.7433.392.68M
September 08, 202534.1533.6733.6734.1532.944.17M
September 05, 202533.8434.2334.2334.3333.721.94M
September 04, 202533.9333.8233.8234.1333.792.76M
September 03, 202533.6633.8433.8433.8933.523.12M
September 02, 202534.2433.6833.6834.4933.612.55M
August 29, 202534.1434.2734.2734.3333.972.09M
August 28, 202534.3134.1434.1434.3433.92.32M
August 27, 202534.4434.4434.4434.7434.342.33M
August 26, 202535.0734.4634.4635.0834.383.81M
August 25, 202535.1634.9834.9835.2334.781.85M
August 22, 202535.9335.2435.2436.0735.153.21M
August 21, 202535.4335.7235.7235.8235.412.35M
August 20, 202535.5535.6735.6735.8735.433.17M
August 19, 202535.4235.4435.4435.735.32.03M
August 18, 202535.3735.2835.2835.9135.273.26M
August 15, 202534.9835.3735.3735.4534.953.28M
August 14, 202534.4635.0335.0335.0534.463.46M
August 13, 202533.7434.5334.5334.7433.725.03M
August 12, 202533.7333.7733.7734.3233.732.79M
August 11, 202533.633.5833.5834.1733.53.07M
August 08, 202532.8533.5133.5133.8832.794.56M
August 07, 202531.8232.6632.6632.7431.354.64M
August 06, 202532.44323232.6631.745M
August 05, 202532.8332.4532.4533.1932.443.22M
August 01, 202532.2732.5332.5332.7332.033.43M
July 31, 202532.4432.3232.3232.532.192.57M
July 30, 202532.632.5832.5832.6832.352.02M
July 29, 202532.7732.6232.6232.832.521.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved