BCE Inc. (BCE.TO) TSX

Currency In CAD

BCE.TO Historical Return

If you invested $1000 in BCE Inc. (BCE.TO) 10 years ago, it would be worth $820.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.48, while $1000 invested 1 year ago would be worth $856.88. This corresponds to total returns of -17.99%, -39.35%, -14.31%, respectively, with annualized returns of -1.96%, -9.51%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28	28.08	28.08	28.13	27.72	7.82M
October 20, 2026	28.07	28.15	28.15	28.37	27.99	3.37M
October 19, 2026	28.39	28	28	28.44	27.92	3.9M
October 16, 2026	28.66	28.73	28.73	28.92	28.52	3.38M
October 15, 2026	28.05	28.58	28.58	29.14	27.99	7.04M
October 14, 2026	27.76	28	28	28.05	27.53	4.11M
October 13, 2026	27.15	27.67	27.67	27.98	27.1	10.04M
October 09, 2026	28.12	26.8	26.8	28.18	26.66	9.75M
October 08, 2026	28.09	28.35	28.35	28.55	28.06	5.67M
October 07, 2026	28.11	28.19	28.19	28.34	28	5.06M
October 06, 2026	28.09	28.03	28.03	28.15	27.75	5.22M
October 05, 2026	28.09	28.15	28.15	28.15	27.87	7.21M
October 02, 2026	28.32	28.17	28.17	28.78	28.15	4.42M
October 01, 2026	28.9	28.35	28.35	29	28.14	5.1M
September 30, 2026	28.6	28.97	28.97	29.18	28.5	3.75M
September 29, 2026	29.05	28.62	28.62	29.13	28.57	6.07M
September 28, 2026	29.68	29.19	29.19	29.69	29	5.15M
September 25, 2026	30.15	29.69	29.69	30.16	29.53	5.48M
September 24, 2026	30.58	30.15	30.15	30.74	30.13	3.22M
September 23, 2026	30.52	30.53	30.53	30.73	30.15	4.73M
September 22, 2026	30.91	30.57	30.57	31.15	30.44	9.19M
September 21, 2026	30.88	30.88	30.88	31.04	30.74	6.16M
September 18, 2026	30.89	30.9	30.9	31.06	30.5	7.19M
September 17, 2026	31.68	31.2	31.2	32.4	31.17	5.5M
September 16, 2026	31.9	31.53	31.53	32.03	31.29	7.71M
September 15, 2026	32.45	31.9	31.9	32.94	31.69	9.17M
September 11, 2026	32.34	32.39	32.39	32.62	32.27	3.08M
September 10, 2026	32.25	32.13	32.13	32.45	31.81	4.35M
September 09, 2026	32.62	32.25	32.25	32.62	32.05	4.06M
September 08, 2026	32.69	32.61	32.61	32.72	32.34	5.58M
September 04, 2026	32.78	32.79	32.79	32.94	32.65	2.21M
September 03, 2026	32.39	32.83	32.83	32.94	32.39	3.32M
September 02, 2026	32.67	32.35	32.35	32.87	32.31	2.66M
September 01, 2026	32.81	32.51	32.51	33.2	32.5	3.49M
August 31, 2026	32.48	32.68	32.68	32.83	32.48	4.21M
August 28, 2026	32.5	32.56	32.56	32.69	32.37	2.5M
August 27, 2026	32.39	32.45	32.45	32.67	32.31	2.29M
August 26, 2026	32.63	32.54	32.54	32.8	32.46	1.88M
August 25, 2026	32.9	32.59	32.59	33	32.51	2.71M
August 24, 2026	32.63	32.98	32.98	33.15	32.6	3.22M
August 21, 2026	32.76	32.65	32.65	32.9	32.55	2.48M
August 20, 2026	32.69	32.77	32.77	32.89	32.46	4.23M
August 19, 2026	32.45	32.71	32.71	32.82	32.39	3.29M
August 18, 2026	32.53	32.5	32.5	32.82	32.46	2.35M
August 17, 2026	32.57	32.41	32.41	32.73	32.4	3.62M
August 14, 2026	32.5	32.57	32.57	32.76	32.44	2.53M
August 13, 2026	32.3	32.46	32.46	32.49	32.05	2.46M
August 12, 2026	32.39	32.23	32.23	32.39	31.97	2.74M
August 11, 2026	31.9	32.48	32.48	32.62	31.89	4.78M
August 10, 2026	31.59	31.38	31.38	31.69	31.24	4.43M
August 07, 2026	31.81	31.67	31.67	31.96	31.49	2.82M
August 06, 2026	31.06	31.87	31.87	32.28	31.01	7.68M
August 05, 2026	30.93	30.86	30.86	30.98	30.39	9.41M
August 04, 2026	30.27	30.95	30.95	30.97	30.05	9.18M
July 31, 2026	30.25	30.41	30.41	30.41	29.87	5.58M
July 30, 2026	31.08	30.41	30.41	31.13	30.29	6.11M
July 29, 2026	30.7	31.42	31.42	31.54	30.7	5.27M
July 28, 2026	30.31	30.79	30.79	30.84	30.26	4.3M
July 27, 2026	30.02	30.06	30.06	30.4	30.01	2.76M
July 24, 2026	29.9	30.08	30.08	30.18	29.79	2.42M