BCE Inc. (BCE.TO) TSX

34.07

-0.61(-1.76%)

Updated at June 02 04:00PM

Currency In CAD

BCE.TO Historical Return

If you invested $1000 in BCE Inc. (BCE.TO) 10 years ago, it would be worth $1,028.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.21, while $1000 invested 1 year ago would be worth $1,177.67. This corresponds to total returns of 2.84%, -21.08%, 17.77%, respectively, with annualized returns of 0.28%, -4.62%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.77	34.07	34.07	34.98	33.95	4.65M
June 01, 2026	34.7	34.68	34.68	34.93	34.59	3.17M
May 29, 2026	34.45	34.78	34.78	34.78	34.26	23.86M
May 28, 2026	34.7	34.35	34.35	34.79	34.24	4.47M
May 27, 2026	34.3	34.69	34.69	35.06	34.3	4.02M
May 26, 2026	34.19	34.3	34.3	34.48	34	2.82M
May 25, 2026	34	34.1	34.1	34.19	34	1.28M
May 22, 2026	33.7	33.99	33.99	34.07	33.64	3.42M
May 21, 2026	33.25	33.6	33.6	33.74	33.01	5.74M
May 20, 2026	32.98	33.24	33.24	33.34	32.9	3.27M
May 19, 2026	32.72	32.98	32.98	33.51	32.71	4.55M
May 15, 2026	33.11	32.72	32.72	33.52	32.71	4.92M
May 14, 2026	33.53	33.2	33.2	33.84	33.19	4.4M
May 13, 2026	33.59	33.42	33.42	33.99	33.33	5.68M
May 12, 2026	33.33	33.53	33.53	33.74	33.21	2.76M
May 11, 2026	33.16	33.23	33.23	33.5	33.15	3.9M
May 08, 2026	33.5	33.09	33.09	33.65	32.92	3.48M
May 07, 2026	33.05	33.5	33.5	33.69	32.84	6.2M
May 06, 2026	32.85	33.12	33.12	33.14	32.76	4.38M
May 05, 2026	32.63	32.83	32.83	32.99	32.57	2.14M
May 04, 2026	32.5	32.62	32.62	32.64	32.33	2.03M
May 01, 2026	32.31	32.56	32.56	32.62	32.16	1.9M
April 30, 2026	31.77	32.28	32.28	32.34	31.77	3.86M
April 29, 2026	32.05	31.82	31.82	32.12	31.7	3.35M
April 28, 2026	32.11	32.12	32.12	32.39	32.05	3.98M
April 27, 2026	32.51	32.1	32.1	32.57	32.07	3.09M
April 24, 2026	32.91	32.63	32.63	32.96	32.49	2.5M
April 23, 2026	32.52	32.97	32.97	32.99	32.41	2.95M
April 22, 2026	32.75	32.46	32.46	33.03	32.4	4.07M
April 21, 2026	32.73	32.68	32.68	32.89	32.57	3.39M
April 20, 2026	32.94	32.72	32.72	33.03	32.61	3.45M
April 17, 2026	33.12	33.01	33.01	33.28	32.94	3.14M
April 16, 2026	32.76	33.14	33.14	33.17	32.76	2.62M
April 15, 2026	32.9	32.74	32.74	32.95	32.63	3.43M
April 14, 2026	32.47	32.88	32.88	32.93	32.38	3.3M
April 13, 2026	32.25	32.42	32.42	32.47	31.97	3.83M
April 10, 2026	33.01	32.3	32.3	33.51	32.26	4.15M
April 09, 2026	33.53	33.03	33.03	33.55	32.94	6.24M
April 08, 2026	33.45	33.39	33.39	33.48	33.03	3.24M
April 07, 2026	33.61	33.17	33.17	33.84	33.1	5.05M
April 06, 2026	33.99	33.77	33.77	34.2	33.74	2.51M
April 02, 2026	34.75	34.06	34.06	34.77	33.57	7.83M
April 01, 2026	35.04	35.26	35.26	35.37	34.89	2.55M
March 31, 2026	35.14	35.1	35.1	35.41	34.88	4.13M
March 30, 2026	35.05	35.14	35.14	35.55	35.02	3.25M
March 27, 2026	35.25	35.06	35.06	35.34	34.94	3.14M
March 26, 2026	35.28	35.25	35.25	35.53	35.14	2.36M
March 25, 2026	35.67	35.22	35.22	35.74	35.22	4.9M
March 24, 2026	35.21	35.54	35.54	35.79	35.11	2.94M
March 23, 2026	35.39	35.32	35.32	35.52	35.03	4.59M
March 20, 2026	35.17	35.43	35.43	35.49	35.17	6.97M
March 19, 2026	35.28	35.35	35.35	35.59	35.03	3.57M
March 18, 2026	35.57	35.38	35.38	35.66	35.19	2.18M
March 17, 2026	35.7	35.63	35.63	36.25	35.6	3.26M
March 16, 2026	34.75	35.42	35.42	35.51	34.56	3.91M
March 13, 2026	35.14	35.09	34.65	35.42	35	2.96M
March 12, 2026	35.15	35.03	34.59	35.3	34.97	2.51M
March 11, 2026	35.74	35.19	34.75	35.79	35.02	3.64M
March 10, 2026	35.13	35.88	35.43	35.92	35.08	3.52M
March 09, 2026	35.05	35.16	34.72	35.42	34.87	3.29M