33.64
+0.715(+2.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 33.09 | 32.92 | 32.92 | 33.23 | 32.79 | 3.05M |
| January 12, 2026 | 33.18 | 33.07 | 33.07 | 33.42 | 32.85 | 2.2M |
| January 09, 2026 | 32.94 | 33.02 | 33.02 | 33.14 | 32.74 | 2.52M |
| January 08, 2026 | 32.42 | 32.91 | 32.91 | 32.99 | 32.3 | 4.24M |
| January 07, 2026 | 32.27 | 32.33 | 32.33 | 32.49 | 32.09 | 3.03M |
| January 06, 2026 | 32.65 | 32.14 | 32.14 | 32.94 | 32.07 | 3.9M |
| January 05, 2026 | 32.55 | 32.61 | 32.61 | 32.74 | 32.22 | 5.83M |
| January 02, 2026 | 32.75 | 32.5 | 32.5 | 33 | 32.47 | 4.37M |
| December 31, 2025 | 32.35 | 32.74 | 32.74 | 32.87 | 32.28 | 3.06M |
| December 30, 2025 | 31.97 | 32.3 | 32.3 | 32.49 | 31.97 | 3.66M |
| December 29, 2025 | 31.29 | 32.02 | 32.02 | 32.09 | 31.29 | 4.05M |
| December 23, 2025 | 31.23 | 31.13 | 31.13 | 31.35 | 31.03 | 3.98M |
| December 22, 2025 | 31.35 | 31.25 | 31.25 | 31.41 | 30.96 | 4.63M |
| December 19, 2025 | 31.35 | 31.53 | 31.53 | 31.76 | 31.32 | 6.05M |
| December 18, 2025 | 31.78 | 31.49 | 31.49 | 31.94 | 31.46 | 5.69M |
| December 17, 2025 | 32.08 | 31.92 | 31.92 | 32.24 | 31.89 | 3.89M |
| December 16, 2025 | 32.39 | 32.09 | 32.09 | 32.6 | 32.09 | 4.14M |
| December 15, 2025 | 32.14 | 32.5 | 32.5 | 32.78 | 32.09 | 6.83M |
| December 12, 2025 | 32.38 | 32.62 | 32.62 | 32.85 | 32.3 | 5.21M |
| December 11, 2025 | 32.32 | 32.24 | 32.24 | 32.85 | 32.21 | 4.23M |
| December 10, 2025 | 32.1 | 32.01 | 32.01 | 32.31 | 31.9 | 4.12M |
| December 09, 2025 | 32.81 | 32.09 | 32.09 | 33.1 | 32.06 | 4.02M |
| December 08, 2025 | 32.45 | 32.38 | 32.38 | 32.58 | 32.02 | 4.09M |
| December 05, 2025 | 32.35 | 32.59 | 32.59 | 32.69 | 32.34 | 3.85M |
| December 04, 2025 | 32.35 | 32.41 | 32.41 | 32.56 | 32.33 | 2.41M |
| December 03, 2025 | 32.65 | 32.35 | 32.35 | 33.13 | 32.22 | 4.9M |
| December 02, 2025 | 32.81 | 32.65 | 32.65 | 32.82 | 32.32 | 4.07M |
| December 01, 2025 | 32.84 | 32.91 | 32.91 | 32.96 | 32.57 | 2.93M |
| November 28, 2025 | 32.71 | 32.92 | 32.92 | 32.93 | 32.55 | 2.19M |
| November 27, 2025 | 32.54 | 32.76 | 32.76 | 32.82 | 32.54 | 981,228 |
| November 26, 2025 | 32.36 | 32.6 | 32.6 | 32.74 | 32.33 | 2.25M |
| November 25, 2025 | 32.57 | 32.47 | 32.47 | 33 | 32.22 | 5.42M |
| November 24, 2025 | 32.55 | 32.54 | 32.54 | 32.8 | 32.41 | 3.77M |
| November 21, 2025 | 32.35 | 32.6 | 32.6 | 33.01 | 32.28 | 4.21M |
| November 20, 2025 | 31.95 | 32.37 | 32.37 | 32.47 | 31.86 | 3.09M |
| November 19, 2025 | 32.08 | 32.07 | 32.07 | 32.17 | 31.41 | 6.72M |
| November 18, 2025 | 32.35 | 32.21 | 32.21 | 32.37 | 31.86 | 4.46M |
| November 17, 2025 | 32.03 | 32.38 | 32.38 | 32.41 | 31.85 | 4.51M |
| November 14, 2025 | 32.29 | 32.01 | 32.01 | 32.48 | 31.93 | 4.82M |
| November 13, 2025 | 31.91 | 32.41 | 32.41 | 32.49 | 31.79 | 5.32M |
| November 12, 2025 | 32.76 | 31.9 | 31.9 | 32.8 | 31.87 | 5.77M |
| November 11, 2025 | 32.15 | 32.79 | 32.79 | 32.92 | 32.15 | 3.86M |
| November 10, 2025 | 32.25 | 32.14 | 32.14 | 32.34 | 31.97 | 3.1M |
| November 07, 2025 | 32.62 | 32.53 | 32.53 | 32.8 | 32.22 | 4.42M |
| November 06, 2025 | 32.5 | 32.7 | 32.7 | 33.5 | 32.08 | 4.26M |
| November 05, 2025 | 31.33 | 31.61 | 31.61 | 32.01 | 31.33 | 7M |
| November 04, 2025 | 31.61 | 31.44 | 31.44 | 31.95 | 31.36 | 3.36M |
| November 03, 2025 | 31.96 | 31.88 | 31.88 | 31.98 | 31.44 | 3.82M |
| October 31, 2025 | 32.14 | 32.06 | 32.06 | 32.33 | 32 | 3.32M |
| October 30, 2025 | 32.68 | 32.35 | 32.35 | 32.82 | 32.32 | 2.86M |
| October 29, 2025 | 32.78 | 32.79 | 32.79 | 33.12 | 32.41 | 3.11M |
| October 28, 2025 | 32.71 | 32.84 | 32.84 | 33.08 | 32.53 | 2.63M |
| October 27, 2025 | 33.06 | 32.87 | 32.87 | 33.21 | 32.8 | 3.31M |
| October 24, 2025 | 33.44 | 33.33 | 33.33 | 33.55 | 33.3 | 2.32M |
| October 23, 2025 | 33.67 | 33.39 | 33.39 | 33.95 | 33.38 | 2.57M |
| October 22, 2025 | 33.41 | 33.64 | 33.64 | 34.09 | 33.4 | 4.41M |
| October 21, 2025 | 33.43 | 33.58 | 33.58 | 33.62 | 33.39 | 2.11M |
| October 20, 2025 | 34.05 | 33.48 | 33.48 | 34.18 | 33.28 | 3.22M |
| October 17, 2025 | 33.07 | 33.99 | 33.99 | 34.29 | 32.93 | 5.72M |
| October 16, 2025 | 33.2 | 33.28 | 33.28 | 33.63 | 33.14 | 4.66M |
