35.28
-0.09(-0.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 34.98 | 35.37 | 35.37 | 35.45 | 34.95 | 3.28M |
| August 14, 2025 | 34.46 | 35.03 | 35.03 | 35.05 | 34.46 | 3.46M |
| August 13, 2025 | 33.74 | 34.53 | 34.53 | 34.74 | 33.72 | 5.03M |
| August 12, 2025 | 33.73 | 33.77 | 33.77 | 34.32 | 33.73 | 2.79M |
| August 11, 2025 | 33.6 | 33.58 | 33.58 | 34.17 | 33.5 | 3.07M |
| August 08, 2025 | 32.85 | 33.51 | 33.51 | 33.88 | 32.79 | 4.56M |
| August 07, 2025 | 31.82 | 32.66 | 32.66 | 32.74 | 31.35 | 4.64M |
| August 06, 2025 | 32.44 | 32 | 32 | 32.66 | 31.74 | 5M |
| August 05, 2025 | 32.83 | 32.45 | 32.45 | 33.19 | 32.44 | 3.22M |
| August 01, 2025 | 32.27 | 32.53 | 32.53 | 32.73 | 32.03 | 3.43M |
| July 31, 2025 | 32.44 | 32.32 | 32.32 | 32.5 | 32.19 | 2.57M |
| July 30, 2025 | 32.6 | 32.58 | 32.58 | 32.68 | 32.35 | 2.02M |
| July 29, 2025 | 32.77 | 32.62 | 32.62 | 32.8 | 32.52 | 1.57M |
| July 28, 2025 | 33.1 | 32.75 | 32.75 | 33.22 | 32.72 | 2.6M |
| July 25, 2025 | 33.29 | 33.16 | 33.16 | 33.36 | 32.78 | 3.14M |
| July 24, 2025 | 33.33 | 33.34 | 33.34 | 33.64 | 33.25 | 1.85M |
| July 23, 2025 | 33.14 | 33.42 | 33.42 | 33.53 | 33.03 | 3.15M |
| July 22, 2025 | 32.86 | 33.15 | 33.15 | 33.56 | 32.86 | 3.95M |
| July 21, 2025 | 32.5 | 32.83 | 32.83 | 33.27 | 32.5 | 2.07M |
| July 18, 2025 | 33.06 | 32.5 | 32.5 | 33.11 | 32.48 | 2.63M |
| July 17, 2025 | 33.33 | 33.12 | 33.12 | 33.57 | 32.99 | 3.49M |
| July 16, 2025 | 32.95 | 33.42 | 33.42 | 33.67 | 32.95 | 3.49M |
| July 15, 2025 | 32.62 | 33.03 | 33.03 | 33.2 | 32.62 | 2.92M |
| July 14, 2025 | 32.61 | 32.71 | 32.71 | 32.93 | 32.36 | 2.57M |
| July 11, 2025 | 32.87 | 32.57 | 32.57 | 32.96 | 32.55 | 4.2M |
| July 10, 2025 | 32.66 | 32.87 | 32.87 | 33.04 | 32.52 | 3.92M |
| July 09, 2025 | 32.68 | 32.6 | 32.6 | 32.76 | 32.22 | 2.8M |
| July 08, 2025 | 31.86 | 32.69 | 32.69 | 33.02 | 31.82 | 6.16M |
| July 07, 2025 | 30.91 | 31.82 | 31.82 | 31.84 | 30.83 | 5.34M |
| July 04, 2025 | 30.45 | 30.84 | 30.84 | 31.03 | 30.45 | 1.2M |
| July 03, 2025 | 30.8 | 30.81 | 30.81 | 31.14 | 30.05 | 4.37M |
| July 02, 2025 | 30.49 | 31.04 | 31.04 | 31.17 | 30.42 | 6.19M |
| June 30, 2025 | 29.85 | 30.2 | 30.2 | 30.22 | 29.72 | 4.42M |
| June 27, 2025 | 29.79 | 29.89 | 29.89 | 30.13 | 29.74 | 2.91M |
| June 26, 2025 | 30.11 | 29.83 | 29.83 | 30.32 | 29.77 | 3.31M |
| June 25, 2025 | 30.02 | 30.1 | 30.1 | 30.14 | 29.68 | 4.77M |
| June 24, 2025 | 29.95 | 30.17 | 30.17 | 30.4 | 29.95 | 3.18M |
| June 23, 2025 | 29.8 | 30.06 | 30.06 | 30.12 | 29.76 | 3.16M |
| June 20, 2025 | 30.13 | 29.83 | 29.83 | 30.2 | 29.74 | 6.8M |
| June 19, 2025 | 29.8 | 29.93 | 29.93 | 30.05 | 29.76 | 1.23M |
| June 18, 2025 | 29.96 | 29.89 | 29.89 | 30.19 | 29.83 | 2.79M |
| June 17, 2025 | 30.16 | 30.02 | 30.02 | 30.33 | 29.91 | 2.84M |
| June 16, 2025 | 30.6 | 30.41 | 30.41 | 30.68 | 30.25 | 3.53M |
| June 13, 2025 | 31.21 | 31.01 | 30.57 | 31.36 | 30.94 | 6.32M |
| June 12, 2025 | 30.71 | 31.25 | 30.81 | 31.27 | 30.7 | 5.54M |
| June 11, 2025 | 30.85 | 30.69 | 30.26 | 30.9 | 30.52 | 3.42M |
| June 10, 2025 | 30.37 | 30.79 | 30.36 | 31.31 | 30.3 | 6.12M |
| June 09, 2025 | 29.78 | 30.25 | 29.82 | 30.53 | 29.76 | 5.01M |
| June 06, 2025 | 29.85 | 29.82 | 29.4 | 29.94 | 29.56 | 2.59M |
| June 05, 2025 | 30.1 | 29.87 | 29.45 | 30.1 | 29.82 | 1.7M |
| June 04, 2025 | 30.09 | 30.08 | 29.66 | 30.29 | 29.91 | 2.25M |
| June 03, 2025 | 30.54 | 30.11 | 30.11 | 30.56 | 30 | 2.2M |
| June 02, 2025 | 30.05 | 30.52 | 30.52 | 30.8 | 29.83 | 3.58M |
| May 30, 2025 | 29.61 | 29.9 | 29.9 | 30.08 | 29.61 | 5.13M |
| May 29, 2025 | 29.28 | 29.71 | 29.71 | 29.82 | 29.2 | 3.04M |
| May 28, 2025 | 29.67 | 29.27 | 29.27 | 29.67 | 29.17 | 3.24M |
| May 27, 2025 | 29.77 | 29.67 | 29.67 | 30.08 | 29.56 | 4.1M |
| May 26, 2025 | 29.51 | 29.4 | 29.4 | 29.73 | 29.4 | 1.5M |
| May 23, 2025 | 29.58 | 29.53 | 29.53 | 29.76 | 29.38 | 2.86M |
| May 22, 2025 | 29.79 | 29.75 | 29.75 | 29.98 | 29.43 | 2.59M |