BCE Inc. (BCE.TO) TSX

Currency In CAD

BCE.TO Historical Return

If you invested $1000 in BCE Inc. (BCE.TO) 10 years ago, it would be worth $948.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.12, while $1000 invested 1 year ago would be worth $963.7. This corresponds to total returns of -5.2%, -30.49%, -3.63%, respectively, with annualized returns of -0.53%, -7.02%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.76	32.65	32.65	32.9	32.55	2.48M
August 20, 2026	32.69	32.77	32.77	32.89	32.46	4.23M
August 19, 2026	32.45	32.71	32.71	32.82	32.39	3.29M
August 18, 2026	32.53	32.5	32.5	32.82	32.46	2.35M
August 17, 2026	32.57	32.41	32.41	32.73	32.4	3.62M
August 14, 2026	32.5	32.57	32.57	32.76	32.44	2.53M
August 13, 2026	32.3	32.46	32.46	32.49	32.05	2.46M
August 12, 2026	32.39	32.23	32.23	32.39	31.97	2.74M
August 11, 2026	31.9	32.48	32.48	32.62	31.89	4.78M
August 10, 2026	31.59	31.38	31.38	31.69	31.24	4.43M
August 07, 2026	31.81	31.67	31.67	31.96	31.49	2.82M
August 06, 2026	31.06	31.87	31.87	32.28	31.01	7.68M
August 05, 2026	30.93	30.86	30.86	30.98	30.39	9.41M
August 04, 2026	30.27	30.95	30.95	30.97	30.05	9.18M
July 31, 2026	30.25	30.41	30.41	30.41	29.87	5.58M
July 30, 2026	31.08	30.41	30.41	31.13	30.29	6.11M
July 29, 2026	30.7	31.42	31.42	31.54	30.7	5.27M
July 28, 2026	30.31	30.79	30.79	30.84	30.26	4.3M
July 27, 2026	30.02	30.06	30.06	30.4	30.01	2.76M
July 24, 2026	29.9	30.08	30.08	30.18	29.79	2.42M
July 23, 2026	30.16	29.91	29.91	30.24	29.78	4.03M
July 22, 2026	30.72	30.2	30.2	30.89	30.18	4.49M
July 21, 2026	30.56	30.57	30.57	30.7	30.32	3.25M
July 20, 2026	30.56	30.57	30.57	30.77	30.43	4.53M
July 17, 2026	31.25	30.62	30.62	31.35	30.55	3.56M
July 16, 2026	30.34	31.13	31.13	31.18	30.3	4.95M
July 15, 2026	29.8	30.34	30.34	30.68	29.79	4.41M
July 14, 2026	30.24	29.81	29.81	30.25	29.73	4.76M
July 13, 2026	30.49	30.4	30.4	30.73	30.37	4.2M
July 10, 2026	30.26	30.28	30.28	30.54	30.1	2.67M
July 09, 2026	30.33	30.21	30.21	30.38	30.04	3.01M
July 08, 2026	30.33	30.42	30.42	30.85	30.28	2.8M
July 07, 2026	29.87	30.38	30.38	30.72	29.8	5.38M
July 06, 2026	30.31	29.69	29.69	30.34	29.66	6.45M
July 03, 2026	30.37	30.27	30.27	30.57	30.27	1.59M
July 02, 2026	30.94	30.37	30.37	31.21	30.03	7.37M
June 30, 2026	31.61	30.55	30.55	31.68	30.51	9.44M
June 29, 2026	32.53	31.64	31.64	32.56	31.51	5.33M
June 26, 2026	32.92	32.53	32.53	32.99	32.39	3.53M
June 25, 2026	33	32.98	32.98	33.08	32.56	3.45M
June 24, 2026	32.86	33.08	33.08	33.33	32.57	3.68M
June 23, 2026	32.31	32.74	32.74	32.81	32.22	3.6M
June 22, 2026	32.73	32.11	32.11	32.9	32.09	5.43M
June 19, 2026	32.82	32.73	32.73	33.19	32.7	4.46M
June 18, 2026	32.81	32.93	32.93	33.01	32.67	3.31M
June 17, 2026	33.19	32.91	32.91	33.35	32.76	4.55M
June 16, 2026	33.63	33.37	33.37	33.7	33.07	5.21M
June 15, 2026	34.06	33.71	33.71	34.18	33.61	4.03M
June 12, 2026	34.4	34.37	34.37	34.5	34.15	3.46M
June 11, 2026	34.55	34.29	34.29	34.7	34.21	3.52M
June 10, 2026	34.3	34.49	34.49	34.67	34.03	3.69M
June 09, 2026	33.74	34.25	34.25	34.46	33.74	5.82M
June 08, 2026	33.87	33.77	33.77	34.14	33.5	4.45M
June 05, 2026	33.52	34.04	34.04	34.21	33.43	4.62M
June 04, 2026	34.25	33.47	33.47	34.31	33.26	8.32M
June 03, 2026	34.1	34.08	34.08	34.47	33.92	10.08M
June 02, 2026	34.77	34.07	34.07	34.98	33.95	4.65M
June 01, 2026	34.7	34.68	34.68	34.93	34.59	3.17M
May 29, 2026	34.45	34.78	34.78	34.78	34.26	23.86M
May 28, 2026	34.7	34.35	34.35	34.79	34.24	4.47M