19.35
-0.09(-0.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 19.25 | 19.44 | 19.44 | 19.44 | 19.24 | 4,300 |
| August 13, 2025 | 19.42 | 19.34 | 19.34 | 19.48 | 19.34 | 1,000 |
| August 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1,100 |
| August 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 08, 2025 | 19.57 | 19.56 | 19.56 | 19.57 | 19.55 | 1,100 |
| August 07, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 100 |
| August 06, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 200 |
| August 05, 2025 | 19.55 | 19.62 | 19.62 | 19.62 | 19.55 | 2,600 |
| August 01, 2025 | 19.75 | 19.7 | 19.7 | 19.75 | 19.67 | 2,400 |
| July 31, 2025 | 19.8 | 19.83 | 19.83 | 19.83 | 19.7 | 3,284 |
| July 30, 2025 | 19.69 | 19.79 | 19.48 | 19.79 | 19.69 | 8,032 |
| July 29, 2025 | 19.6 | 19.74 | 19.43 | 19.74 | 19.44 | 2,555 |
| July 28, 2025 | 19.52 | 19.5 | 19.2 | 19.52 | 19.5 | 700 |
| July 25, 2025 | 19.5 | 19.49 | 19.49 | 19.5 | 19.45 | 160,700 |
| July 24, 2025 | 19.43 | 19.45 | 19.45 | 19.46 | 19.43 | 2,600 |
| July 23, 2025 | 19.31 | 19.44 | 19.44 | 19.53 | 19.31 | 7,900 |
| July 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 21, 2025 | 19.41 | 19.5 | 19.5 | 19.5 | 19.41 | 6,400 |
| July 18, 2025 | 19.45 | 19.22 | 19.22 | 19.45 | 19.22 | 21,239 |
| July 17, 2025 | 19.19 | 19.31 | 19.31 | 19.31 | 19.16 | 3,827 |
| July 16, 2025 | 19.21 | 19.15 | 19.15 | 19.21 | 19.07 | 150,400 |
| July 15, 2025 | 19.05 | 19.04 | 19.04 | 19.1 | 19.04 | 2,571 |
| July 14, 2025 | 19.09 | 19.06 | 19.06 | 19.09 | 19.05 | 1,737 |
| July 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2,200 |
| July 10, 2025 | 19.01 | 19.03 | 19.03 | 19.03 | 19.01 | 440 |
| July 09, 2025 | 18.91 | 18.95 | 18.95 | 19 | 18.9 | 1,600 |
| July 08, 2025 | 19.06 | 19.01 | 19.01 | 19.06 | 18.96 | 2,385 |
| July 07, 2025 | 18.81 | 18.84 | 18.84 | 19.05 | 18.8 | 201,632 |
| July 04, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 300 |
| July 03, 2025 | 18.62 | 18.88 | 18.88 | 18.9 | 18.62 | 24,510 |
| July 02, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.8 | 1,500 |
| June 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2,822 |
| June 27, 2025 | 18.61 | 18.61 | 18.61 | 18.62 | 18.6 | 3,100 |
| June 26, 2025 | 18.59 | 18.65 | 18.65 | 18.65 | 18.59 | 6,310 |
| June 25, 2025 | 18.5 | 18.51 | 18.51 | 18.51 | 18.5 | 300 |
| June 24, 2025 | 18.55 | 18.54 | 18.54 | 18.55 | 18.54 | 935 |
| June 23, 2025 | 18.27 | 18.46 | 18.46 | 18.46 | 18.27 | 2,300 |
| June 20, 2025 | 18.4 | 18.45 | 18.45 | 18.45 | 18.4 | 1,900 |
| June 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| June 18, 2025 | 18.31 | 18.44 | 18.44 | 18.44 | 18.31 | 890 |
| June 17, 2025 | 18.3 | 18.38 | 18.38 | 18.38 | 18.3 | 2,400 |
| June 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 200 |
| June 13, 2025 | 18.34 | 18.35 | 18.35 | 18.35 | 18.3 | 3,100 |
| June 12, 2025 | 18.25 | 18.3 | 18.3 | 18.31 | 18.19 | 6,770 |
| June 11, 2025 | 18.24 | 18.17 | 18.17 | 18.28 | 18.17 | 4,860 |
| June 10, 2025 | 18.21 | 18.26 | 18.26 | 18.26 | 18.21 | 4,400 |
| June 09, 2025 | 18.37 | 18.27 | 18.27 | 18.38 | 18.27 | 23,118 |
| June 06, 2025 | 18.36 | 18.37 | 18.37 | 18.37 | 18.2 | 61,353 |
| June 05, 2025 | 18.34 | 18.45 | 18.45 | 18.45 | 18.34 | 4,400 |
| June 04, 2025 | 18.26 | 18.45 | 18.45 | 18.45 | 18.25 | 2,027 |
| June 03, 2025 | 18.28 | 18.32 | 18.32 | 18.32 | 18.28 | 2,100 |
| June 02, 2025 | 18 | 18.24 | 18.24 | 18.3 | 18 | 5,907 |
| May 30, 2025 | 18.04 | 18 | 18 | 18.05 | 18 | 2,800 |
| May 29, 2025 | 17.9 | 17.97 | 17.97 | 17.97 | 17.84 | 3,700 |
| May 28, 2025 | 17.9 | 17.88 | 17.88 | 17.9 | 17.85 | 3,600 |
| May 27, 2025 | 17.55 | 17.88 | 17.88 | 17.88 | 17.55 | 4,761 |
| May 26, 2025 | 17.5 | 17.7 | 17.7 | 17.7 | 17.41 | 2,900 |
| May 23, 2025 | 17.31 | 17.43 | 17.43 | 17.5 | 17.31 | 3,941 |
| May 22, 2025 | 17.36 | 17.37 | 17.37 | 17.37 | 17.26 | 3,557 |
| May 21, 2025 | 17.35 | 17.24 | 17.24 | 17.35 | 17.24 | 70,000 |