20.73
-0.18(-0.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 20.93 | 20.91 | 20.91 | 21.01 | 20.74 | 2,981 |
| December 22, 2025 | 20.67 | 20.88 | 20.88 | 20.94 | 20.67 | 4,200 |
| December 19, 2025 | 20.61 | 20.68 | 20.68 | 20.68 | 20.61 | 1,400 |
| December 18, 2025 | 20.6 | 20.69 | 20.69 | 20.69 | 20.6 | 700 |
| December 17, 2025 | 20.69 | 20.7 | 20.7 | 20.72 | 20.66 | 3,700 |
| December 16, 2025 | 20.6 | 20.69 | 20.69 | 20.71 | 20.6 | 32,200 |
| December 15, 2025 | 20.7 | 20.66 | 20.66 | 20.7 | 20.56 | 104,600 |
| December 12, 2025 | 20.7 | 20.7 | 20.7 | 20.72 | 20.65 | 1,900 |
| December 11, 2025 | 20.75 | 20.68 | 20.68 | 20.75 | 20.66 | 2,500 |
| December 10, 2025 | 20.73 | 20.65 | 20.65 | 20.74 | 20.65 | 1,557 |
| December 09, 2025 | 20.59 | 20.79 | 20.79 | 20.8 | 20.59 | 5,600 |
| December 08, 2025 | 20.72 | 20.56 | 20.56 | 20.74 | 20.56 | 4,498 |
| December 05, 2025 | 20.63 | 20.88 | 20.88 | 20.88 | 20.63 | 4,389 |
| December 04, 2025 | 20.75 | 20.78 | 20.78 | 20.89 | 20.75 | 8,200 |
| December 03, 2025 | 20.82 | 20.75 | 20.75 | 20.82 | 20.73 | 7,600 |
| December 02, 2025 | 20.73 | 20.66 | 20.66 | 20.75 | 20.66 | 1,425 |
| December 01, 2025 | 20.48 | 20.75 | 20.75 | 20.75 | 20.48 | 7,067 |
| November 28, 2025 | 20.33 | 20.48 | 20.48 | 20.53 | 20.33 | 6,576 |
| November 27, 2025 | 20.39 | 20.36 | 20.36 | 20.4 | 20.36 | 2,700 |
| November 26, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 100 |
| November 25, 2025 | 20.03 | 20.22 | 20.22 | 20.22 | 20.03 | 6,370 |
| November 24, 2025 | 20.15 | 20.26 | 20.26 | 20.31 | 20.15 | 3,741 |
| November 21, 2025 | 20.25 | 20.09 | 20.09 | 20.25 | 20.03 | 2,400 |
| November 20, 2025 | 20.17 | 20 | 20 | 20.19 | 20 | 11,900 |
| November 19, 2025 | 20.23 | 20.18 | 20.18 | 20.23 | 20.18 | 1,800 |
| November 18, 2025 | 20.31 | 20.22 | 20.22 | 20.36 | 20.22 | 7,471 |
| November 17, 2025 | 20.33 | 20.31 | 20.31 | 20.33 | 20.31 | 2,500 |
| November 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 100 |
| November 13, 2025 | 20.47 | 20.33 | 20.33 | 20.47 | 20.27 | 11,649 |
| November 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 600 |
| November 11, 2025 | 20.43 | 20.41 | 20.41 | 20.43 | 20.41 | 2,800 |
| November 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| November 07, 2025 | 20.38 | 20.37 | 20.37 | 20.38 | 20.37 | 1,100 |
| November 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 100 |
| November 05, 2025 | 20.36 | 20.38 | 20.38 | 20.38 | 20.36 | 250 |
| November 04, 2025 | 20.55 | 20.43 | 20.43 | 20.55 | 20.43 | 800 |
| November 03, 2025 | 20.47 | 20.57 | 20.57 | 20.65 | 20.47 | 1,100 |
| October 31, 2025 | 20.64 | 20.66 | 20.66 | 20.7 | 20.58 | 4,656 |
| October 30, 2025 | 20.45 | 20.63 | 20.63 | 20.95 | 20.44 | 3,679 |
| October 29, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.49 | 2,200 |
| October 28, 2025 | 20.54 | 20.41 | 20.41 | 20.55 | 20.41 | 3,521 |
| October 27, 2025 | 20.19 | 20.37 | 20.37 | 20.47 | 20.19 | 2,994 |
| October 24, 2025 | 20.17 | 20.28 | 20.28 | 20.37 | 20.17 | 8,200 |
| October 23, 2025 | 20.2 | 20.17 | 20.17 | 20.2 | 20.17 | 800 |
| October 22, 2025 | 20.12 | 20.25 | 20.25 | 20.25 | 20.12 | 2,464 |
| October 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 500 |
| October 20, 2025 | 20.17 | 20.2 | 20.2 | 20.2 | 20.16 | 2,300 |
| October 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 22,694 |
| October 16, 2025 | 20.24 | 20.14 | 20.14 | 20.24 | 20.12 | 534 |
| October 15, 2025 | 20.08 | 20.1 | 20.1 | 20.17 | 20.08 | 1,300 |
| October 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 500 |
| October 10, 2025 | 20.12 | 20.15 | 20.15 | 20.19 | 20.11 | 1,910 |
| October 09, 2025 | 20.08 | 20.14 | 20.14 | 20.14 | 20.08 | 900 |
| October 08, 2025 | 20.14 | 20.05 | 20.05 | 20.16 | 20.05 | 9,637 |
| October 07, 2025 | 20.1 | 20.13 | 20.13 | 20.13 | 20.1 | 1,600 |
| October 06, 2025 | 20.23 | 20.1 | 20.1 | 20.25 | 20.1 | 4,320 |
| October 03, 2025 | 20.08 | 20.11 | 20.11 | 20.11 | 20.06 | 1,130 |
| October 02, 2025 | 20.05 | 20.1 | 20.1 | 20.1 | 20.05 | 480 |
| October 01, 2025 | 20.27 | 20.14 | 20.14 | 20.27 | 20.11 | 1,800 |
| September 30, 2025 | 20.1 | 20.26 | 20.26 | 20.27 | 20.1 | 3,369 |