20.63
+0.13(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 20.45 | 20.63 | 20.63 | 20.95 | 20.44 | 3,679 |
| October 29, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.49 | 2,200 |
| October 28, 2025 | 20.54 | 20.41 | 20.41 | 20.55 | 20.41 | 3,521 |
| October 27, 2025 | 20.19 | 20.37 | 20.37 | 20.47 | 20.19 | 2,994 |
| October 24, 2025 | 20.17 | 20.28 | 20.28 | 20.37 | 20.17 | 8,200 |
| October 23, 2025 | 20.2 | 20.17 | 20.17 | 20.2 | 20.17 | 800 |
| October 22, 2025 | 20.12 | 20.25 | 20.25 | 20.25 | 20.12 | 2,464 |
| October 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 500 |
| October 20, 2025 | 20.17 | 20.2 | 20.2 | 20.2 | 20.16 | 2,300 |
| October 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 22,694 |
| October 16, 2025 | 20.24 | 20.14 | 20.14 | 20.24 | 20.12 | 534 |
| October 15, 2025 | 20.08 | 20.1 | 20.1 | 20.17 | 20.08 | 1,300 |
| October 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 500 |
| October 10, 2025 | 20.12 | 20.15 | 20.15 | 20.19 | 20.11 | 1,910 |
| October 09, 2025 | 20.08 | 20.14 | 20.14 | 20.14 | 20.08 | 900 |
| October 08, 2025 | 20.14 | 20.05 | 20.05 | 20.16 | 20.05 | 9,637 |
| October 07, 2025 | 20.1 | 20.13 | 20.13 | 20.13 | 20.1 | 1,600 |
| October 06, 2025 | 20.23 | 20.1 | 20.1 | 20.25 | 20.1 | 4,320 |
| October 03, 2025 | 20.08 | 20.11 | 20.11 | 20.11 | 20.06 | 1,130 |
| October 02, 2025 | 20.05 | 20.1 | 20.1 | 20.1 | 20.05 | 480 |
| October 01, 2025 | 20.27 | 20.14 | 20.14 | 20.27 | 20.11 | 1,800 |
| September 30, 2025 | 20.1 | 20.26 | 20.26 | 20.27 | 20.1 | 3,369 |
| September 29, 2025 | 20.03 | 20.17 | 20.17 | 20.17 | 20.03 | 6,820 |
| September 26, 2025 | 20 | 20.01 | 20.01 | 20.01 | 20 | 5,100 |
| September 25, 2025 | 19.93 | 20.25 | 20.25 | 20.25 | 19.93 | 1,400 |
| September 24, 2025 | 19.97 | 19.94 | 19.94 | 20 | 19.94 | 7,900 |
| September 23, 2025 | 20.01 | 19.97 | 19.97 | 20.01 | 19.95 | 10,953 |
| September 22, 2025 | 19.97 | 20 | 20 | 20 | 19.97 | 1,433 |
| September 19, 2025 | 19.86 | 19.95 | 19.95 | 19.95 | 19.86 | 1,600 |
| September 18, 2025 | 19.85 | 19.99 | 19.99 | 19.99 | 19.85 | 1,700 |
| September 17, 2025 | 19.82 | 19.87 | 19.87 | 19.87 | 19.82 | 19,501 |
| September 16, 2025 | 19.82 | 19.93 | 19.93 | 19.93 | 19.82 | 4,400 |
| September 15, 2025 | 19.9 | 19.84 | 19.84 | 19.94 | 19.83 | 2,752 |
| September 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 400 |
| September 11, 2025 | 19.74 | 19.93 | 19.93 | 19.93 | 19.74 | 100,509 |
| September 10, 2025 | 19.71 | 19.78 | 19.78 | 19.92 | 19.71 | 6,600 |
| September 09, 2025 | 19.7 | 19.84 | 19.84 | 19.88 | 19.7 | 3,300 |
| September 08, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 7,555 |
| September 05, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 3,200 |
| September 04, 2025 | 19.69 | 19.76 | 19.76 | 19.76 | 19.69 | 4,900 |
| September 03, 2025 | 19.65 | 19.84 | 19.84 | 19.84 | 19.63 | 2,506 |
| September 02, 2025 | 19.72 | 19.73 | 19.73 | 19.85 | 19.71 | 2,550 |
| August 29, 2025 | 19.59 | 19.67 | 19.67 | 19.73 | 19.59 | 3,700 |
| August 28, 2025 | 19.37 | 19.64 | 19.64 | 19.64 | 19.36 | 2,504 |
| August 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 300 |
| August 26, 2025 | 19.56 | 19.5 | 19.5 | 19.57 | 19.5 | 3,045 |
| August 25, 2025 | 19.57 | 19.56 | 19.56 | 19.64 | 19.56 | 3,772 |
| August 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 100 |
| August 21, 2025 | 19.45 | 19.42 | 19.42 | 19.45 | 19.42 | 4,540 |
| August 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 100 |
| August 18, 2025 | 19.4 | 19.35 | 19.35 | 19.54 | 19.18 | 20,900 |
| August 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 14, 2025 | 19.25 | 19.44 | 19.44 | 19.44 | 19.24 | 4,300 |
| August 13, 2025 | 19.42 | 19.34 | 19.34 | 19.48 | 19.34 | 1,000 |
| August 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1,100 |
| August 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 08, 2025 | 19.57 | 19.56 | 19.56 | 19.57 | 19.55 | 1,100 |
| August 07, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 100 |
| August 06, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 200 |