BCE Inc. (BCE-PA.TO) TSX

22.05

-0.16(-0.72%)

Updated at June 02 03:44PM

Currency In CAD

BCE-PA.TO Historical Return

If you invested $1000 in BCE Inc. (BCE-PA.TO) 10 years ago, it would be worth $2,812.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.97, while $1000 invested 1 year ago would be worth $1,259.28. This corresponds to total returns of 181.25%, 60.6%, 25.93%, respectively, with annualized returns of 10.89%, 9.93%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.2	22.05	22.05	22.2	22.05	8,452
June 01, 2026	22.1	22.21	22.21	22.21	22.1	282
May 29, 2026	22.08	22.21	22.21	22.21	22.04	6,500
May 28, 2026	22.15	22.06	22.06	22.17	22.06	12,151
May 26, 2026	22.12	22.26	22.26	22.31	22.12	1,309
May 25, 2026	22.12	22.12	22.12	22.13	22.12	1,400
May 22, 2026	22.13	22.18	22.18	22.23	22.07	1,931
May 21, 2026	22.11	21.96	21.96	22.21	21.96	19,065
May 20, 2026	22.05	22.15	22.15	22.24	22.05	10,900
May 19, 2026	22.12	22.17	22.17	22.22	22.12	400
May 15, 2026	21.91	22.11	22.11	22.11	21.91	1,400
May 14, 2026	21.93	21.89	21.89	22.12	21.89	1,341
May 13, 2026	21.81	21.92	21.92	22	21.81	1,900
May 12, 2026	21.82	21.82	21.82	21.9	21.79	16,500
May 11, 2026	21.75	21.85	21.85	22.04	21.65	4,706
May 08, 2026	21.63	21.75	21.75	21.75	21.63	3,000
May 07, 2026	21.69	21.69	21.69	21.74	21.61	12,246
May 06, 2026	21.55	21.65	21.65	21.65	21.55	1,000
May 05, 2026	21.6	21.6	21.6	21.65	21.55	8,100
May 04, 2026	21.34	21.56	21.56	21.61	21.34	5,401
May 01, 2026	21.3	21.35	21.35	21.45	21.29	2,105
April 30, 2026	21.5	21.5	21.5	21.5	21.5	105
April 29, 2026	21.59	21.67	21.67	21.67	21.49	4,708
April 28, 2026	21.55	21.58	21.58	21.58	21.55	805
April 27, 2026	21.67	21.6	21.6	21.68	21.56	2,200
April 24, 2026	21.73	21.74	21.74	21.74	21.73	200
April 23, 2026	21.67	21.32	21.32	21.67	21.32	1,215
April 22, 2026	21.76	21.54	21.54	21.76	21.51	2,045
April 21, 2026	21.17	21.5	21.5	21.5	21.16	1,020
April 20, 2026	21.41	21.3	21.3	21.48	21.29	1,200
April 17, 2026	21.29	21.53	21.53	21.53	21.28	7,648
April 16, 2026	21.02	21.02	21.02	21.02	21.02	500
April 15, 2026	21.03	21.02	21.02	21.05	21.02	34,147
April 14, 2026	20.97	21.1	21.1	21.1	20.95	9,500
April 13, 2026	21.1	20.97	20.97	21.1	20.97	2,900
April 10, 2026	20.98	21.02	21.02	21.71	20.98	5,100
April 09, 2026	20.98	20.98	20.98	20.98	20.97	600
April 08, 2026	21.06	21.02	21.02	21.06	21.02	12,600
April 07, 2026	21.01	20.98	20.98	21.01	20.98	500
April 06, 2026	20.85	20.99	20.99	21.03	20.85	1,506
April 02, 2026	21.03	20.9	20.9	21.03	20.87	1,300
April 01, 2026	20.77	20.8	20.8	20.83	20.77	1,700
March 31, 2026	20.71	20.79	20.79	20.83	20.7	6,150
March 30, 2026	20.76	20.71	20.71	20.76	20.69	3,000
March 27, 2026	20.77	20.77	20.77	20.77	20.77	1,800
March 26, 2026	20.78	20.81	20.81	20.81	20.78	801
March 25, 2026	20.76	20.84	20.84	21.13	20.75	3,400
March 24, 2026	20.7	20.76	20.76	20.8	20.7	1,055
March 23, 2026	20.71	20.7	20.7	20.71	20.7	800
March 20, 2026	20.82	20.71	20.71	20.82	20.71	4,773
March 19, 2026	20.96	20.9	20.9	20.96	20.9	3,701
March 18, 2026	20.82	20.85	20.85	20.85	20.82	1,700
March 17, 2026	20.77	20.78	20.78	20.78	20.77	300
March 16, 2026	20.71	20.68	20.68	20.71	20.68	1,901
March 13, 2026	20.7	20.65	20.65	20.8	20.65	1,800
March 12, 2026	20.71	20.7	20.7	20.71	20.7	2,500
March 11, 2026	20.72	20.7	20.7	20.9	20.7	1,300
March 10, 2026	20.84	20.84	20.84	20.84	20.84	0
March 09, 2026	20.86	20.84	20.84	20.86	20.84	852
March 06, 2026	20.92	20.86	20.86	20.92	20.86	1,501