BCE Inc. (BCE-PA.TO) TSX

Currency In CAD

BCE-PA.TO Historical Return

If you invested $1000 in BCE Inc. (BCE-PA.TO) 10 years ago, it would be worth $2,547.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.87, while $1000 invested 1 year ago would be worth $1,059.12. This corresponds to total returns of 154.72%, 32.59%, 5.91%, respectively, with annualized returns of 9.8%, 5.8%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.29	21.32	21.32	21.32	21.29	600
November 10, 2026	21.25	21.25	21.25	21.25	21.25	100
November 09, 2026	21.54	21.39	21.39	21.54	21.35	3,205
November 06, 2026	21.24	21.25	21.25	21.31	21.24	1,440
November 05, 2026	21.3	21.25	21.25	21.3	21.25	526
November 03, 2026	21.25	21.2	21.2	21.25	21.2	3,300
November 02, 2026	20.96	21.03	21.03	21.1	20.96	9,733
October 30, 2026	21.1	21.15	21.15	21.16	21.1	2,900
October 29, 2026	21.38	21.53	21.53	21.53	21.38	3,400
October 28, 2026	21.54	21.36	21.36	21.54	21.36	7,400
October 27, 2026	21.26	21.38	21.38	21.77	21.26	5,950
October 26, 2026	21.07	21.29	21.29	21.3	21.07	11,000
October 23, 2026	21.25	21.12	21.12	21.26	21.1	5,500
October 22, 2026	21.21	21.17	21.17	21.22	21.1	3,004
October 21, 2026	21.23	21.26	21.26	21.26	21.23	1,100
October 19, 2026	21.19	21.23	21.23	21.23	21.16	7,500
October 16, 2026	21.19	21.02	21.02	21.19	21.02	362,489
October 15, 2026	21.15	21.18	21.18	21.3	21.15	15,872
October 14, 2026	21.21	21.23	21.23	21.24	21.21	2,400
October 13, 2026	21.07	21.28	21.28	21.3	21.07	11,900
October 09, 2026	21.05	21.25	21.25	21.27	21.03	6,300
October 08, 2026	21	21	21	21.03	20.95	5,925
October 07, 2026	21	21.01	21.01	21.02	21	52,746
October 06, 2026	21.14	21	21	21.14	21	14,400
October 05, 2026	21.3	21.18	21.18	21.3	21	136,050
October 02, 2026	21.31	21.35	21.35	21.35	21.31	5,900
September 30, 2026	21.3	21.3	21.3	21.36	21.26	4,102
September 29, 2026	21.16	21.2	21.2	21.22	21.16	1,700
September 28, 2026	21.35	21.14	21.14	21.47	21.14	11,159
September 24, 2026	21.3	21.3	21.3	21.3	21.3	201
September 23, 2026	21.55	21.5	21.5	21.55	21.5	1,500
September 22, 2026	21.68	21.6	21.6	21.68	21.6	395
September 21, 2026	21.69	21.55	21.55	21.69	21.52	1,343
September 18, 2026	21.7	21.69	21.69	21.7	21.69	800
September 17, 2026	21.74	21.7	21.7	21.78	21.7	3,300
September 15, 2026	21.79	21.74	21.74	21.79	21.74	1,800
September 10, 2026	21.9	21.84	21.84	21.9	21.8	3,962
September 09, 2026	21.77	21.86	21.86	21.86	21.77	1,200
September 08, 2026	21.77	21.67	21.67	21.77	21.67	1,430
September 04, 2026	21.9	21.76	21.76	21.9	21.76	1,200
September 03, 2026	21.69	21.81	21.81	21.81	21.57	3,517
September 02, 2026	21.62	21.8	21.8	21.83	21.62	1,610
September 01, 2026	21.7	21.7	21.7	21.7	21.7	795
August 31, 2026	21.6	21.79	21.79	21.79	21.6	2,062
August 28, 2026	21.57	21.57	21.57	21.57	21.57	200
August 27, 2026	21.55	21.55	21.55	21.55	21.55	4,900
August 26, 2026	21.5	21.5	21.5	21.5	21.5	401
August 25, 2026	21.65	21.5	21.5	21.65	21.5	2,053
August 21, 2026	21.63	21.63	21.63	21.63	21.63	2,600
August 20, 2026	21.62	21.72	21.72	21.72	21.62	2,600
August 18, 2026	21.7	21.72	21.72	21.72	21.68	600
August 17, 2026	21.83	21.79	21.79	21.84	21.64	2,378
August 14, 2026	21.47	21.75	21.75	21.75	21.47	9,800
August 13, 2026	21.55	21.59	21.59	21.59	21.36	2,400
August 10, 2026	21.74	21.49	21.49	21.74	21.42	1,300
August 07, 2026	21.5	21.49	21.49	21.53	21.49	1,883
August 06, 2026	21.58	21.42	21.42	21.58	21.39	3,583
August 05, 2026	21.6	21.67	21.67	21.67	21.57	4,200
August 04, 2026	21.72	21.64	21.64	21.72	21.64	1,000
July 31, 2026	21.53	21.62	21.62	21.63	21.53	950