BCE Inc. (BCE-PA.TO) TSX

Currency In CAD

BCE-PA.TO Historical Return

If you invested $1000 in BCE Inc. (BCE-PA.TO) 10 years ago, it would be worth $2,618.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.53, while $1000 invested 1 year ago would be worth $1,148.09. This corresponds to total returns of 161.86%, 57.65%, 14.81%, respectively, with annualized returns of 10.1%, 9.53%, 14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.63	21.63	21.63	21.63	21.63	2,600
August 20, 2026	21.62	21.72	21.72	21.72	21.62	2,600
August 18, 2026	21.7	21.72	21.72	21.72	21.68	600
August 17, 2026	21.83	21.79	21.79	21.84	21.64	2,378
August 14, 2026	21.47	21.75	21.75	21.75	21.47	9,800
August 13, 2026	21.55	21.59	21.59	21.59	21.36	2,400
August 10, 2026	21.74	21.49	21.49	21.74	21.42	1,300
August 07, 2026	21.5	21.49	21.49	21.53	21.49	1,883
August 06, 2026	21.58	21.42	21.42	21.58	21.39	3,583
August 05, 2026	21.6	21.67	21.67	21.67	21.57	4,200
August 04, 2026	21.72	21.64	21.64	21.72	21.64	1,000
July 31, 2026	21.53	21.62	21.62	21.63	21.53	950
July 30, 2026	21.99	21.99	21.99	21.99	21.9	1,650
July 29, 2026	21.92	21.92	21.92	21.92	21.92	700
July 28, 2026	21.89	21.89	21.89	21.89	21.89	201
July 27, 2026	21.98	21.99	21.99	21.99	21.98	700
July 23, 2026	21.95	21.86	21.86	21.95	21.86	1,300
July 22, 2026	21.93	21.95	21.95	21.95	21.85	3,108
July 21, 2026	21.87	21.87	21.87	21.87	21.87	845
July 20, 2026	21.95	21.87	21.87	21.95	21.87	1,700
July 17, 2026	21.82	21.91	21.91	21.91	21.82	8,782
July 16, 2026	21.78	21.88	21.88	21.91	21.78	3,300
July 15, 2026	21.78	21.82	21.82	21.82	21.78	700
July 14, 2026	21.71	21.71	21.71	21.88	21.71	1,200
July 13, 2026	21.66	21.67	21.67	21.67	21.66	700
July 10, 2026	21.56	21.56	21.56	21.56	21.56	100
July 09, 2026	21.52	21.74	21.74	21.75	21.52	1,600
July 08, 2026	21.59	21.58	21.58	21.74	21.58	700
July 07, 2026	21.51	21.6	21.6	21.6	21.5	2,144
July 06, 2026	21.6	21.5	21.5	21.7	21.5	2,101
July 03, 2026	21.66	21.65	21.65	21.66	21.64	1,500
July 02, 2026	21.62	21.62	21.62	21.77	21.62	1,010
June 30, 2026	21.8	21.61	21.61	21.8	21.61	2,400
June 29, 2026	21.81	21.88	21.88	21.88	21.81	1,000
June 26, 2026	21.8	21.8	21.8	21.8	21.8	300
June 25, 2026	21.81	21.8	21.8	21.81	21.8	2,600
June 24, 2026	21.8	21.8	21.8	21.84	21.8	36,560
June 23, 2026	21.8	21.82	21.82	21.86	21.8	2,000
June 22, 2026	21.82	21.82	21.82	21.82	21.82	450
June 19, 2026	21.82	21.81	21.81	21.85	21.81	6,600
June 17, 2026	21.9	21.95	21.95	21.95	21.9	400
June 16, 2026	21.82	21.81	21.81	21.89	21.81	2,100
June 15, 2026	21.9	21.81	21.81	21.9	21.8	28,754
June 12, 2026	22.1	21.77	21.77	22.1	21.77	1,500
June 11, 2026	22	22.08	22.08	22.08	22	510
June 10, 2026	21.72	21.79	21.79	22	21.72	5,750
June 09, 2026	21.83	21.83	21.83	21.83	21.83	1,512
June 08, 2026	21.99	21.85	21.85	22.01	21.85	1,645
June 05, 2026	21.94	21.9	21.9	22	21.9	4,300
June 04, 2026	21.99	21.9	21.9	21.99	21.9	1,113
June 03, 2026	22	22.01	22.01	22.01	21.97	1,600
June 02, 2026	22.2	22.05	22.05	22.2	22.05	8,452
June 01, 2026	22.1	22.21	22.21	22.21	22.1	282
May 29, 2026	22.08	22.21	22.21	22.21	22.04	6,500
May 28, 2026	22.15	22.06	22.06	22.17	22.06	12,151
May 26, 2026	22.12	22.26	22.26	22.31	22.12	1,309
May 25, 2026	22.12	22.12	22.12	22.13	22.12	1,400
May 22, 2026	22.13	22.18	22.18	22.23	22.07	1,931
May 21, 2026	22.11	21.96	21.96	22.21	21.96	19,065
May 20, 2026	22.05	22.15	22.15	22.24	22.05	10,900