BCE Inc. (BCE-PY.TO) TSX

Currency In CAD

BCE-PY.TO Historical Return

If you invested $1000 in BCE Inc. (BCE-PY.TO) 10 years ago, it would be worth $440.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.13, while $1000 invested 1 year ago would be worth $684.36. This corresponds to total returns of -55.95%, -60.49%, -31.56%, respectively, with annualized returns of -7.87%, -16.96%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE-PY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.47	21.27	21.27	21.47	21.25	1,600
September 29, 2026	21.3	21.3	21.3	21.3	21.3	300
September 28, 2026	21.38	21.3	21.3	21.38	21.3	300
September 25, 2026	21.32	21.48	21.48	21.48	21.32	6,400
September 24, 2026	21.4	21.39	21.39	21.4	21.39	600
September 23, 2026	21.5	21.4	21.4	21.5	21.4	701
September 22, 2026	21.51	21.5	21.5	21.51	21.5	527
September 21, 2026	21.4	21.45	21.45	21.45	21.4	1,100
September 18, 2026	21.4	21.4	21.4	21.41	21.4	1,400
September 17, 2026	21.42	21.42	21.42	21.42	21.42	700
September 16, 2026	21.58	21.52	21.52	21.58	21.52	600
September 15, 2026	21.5	21.65	21.65	21.65	21.5	3,800
September 11, 2026	21.3	21.5	21.5	21.52	21.3	20,900
September 10, 2026	21.25	21.35	21.35	21.4	21.25	1,600
September 09, 2026	21.34	21.35	21.35	21.35	21.34	500
September 02, 2026	21.14	21.14	21.14	21.15	21.12	4,100
September 01, 2026	21	21	21	21	21	800
August 31, 2026	21.09	21	21	21.09	20.99	3,199
August 28, 2026	21.01	21.1	21.1	21.1	21.01	3,200
August 27, 2026	21	20.98	20.98	21	20.98	1,900
August 26, 2026	20.95	20.95	20.95	20.95	20.95	1,500
August 25, 2026	20.9	20.95	20.95	20.95	20.9	1,500
August 21, 2026	20.9	20.9	20.9	20.9	20.9	350
August 20, 2026	21	20.93	20.93	21.1	20.93	1,900
August 19, 2026	21.03	21.02	21.02	21.05	21.01	46,304
August 18, 2026	20.97	20.96	20.96	20.98	20.95	1,600
August 17, 2026	21	21	21	21	21	1,000
August 14, 2026	21	20.98	20.98	21.05	20.96	11,285
August 13, 2026	21.05	20.99	20.99	21.05	20.99	500
August 12, 2026	20.99	21	21	21.02	20.99	2,800
August 11, 2026	20.98	20.98	20.98	20.98	20.96	500
August 10, 2026	21	21	21	21	21	1,000
August 07, 2026	20.96	21	21	21.01	20.95	22,800
August 06, 2026	20.9	20.9	20.9	20.91	20.9	1,300
August 05, 2026	21.02	20.91	20.91	21.02	20.89	1,200
July 31, 2026	20.95	21	21	21.01	20.95	7,500
July 30, 2026	21	21.04	21.04	21.05	21	10,570
July 29, 2026	20.91	21	21	21	20.9	3,700
July 28, 2026	20.97	20.97	20.97	20.97	20.97	27,950
July 27, 2026	20.91	20.98	20.98	20.98	20.9	1,300
July 23, 2026	20.98	20.93	20.93	21	20.93	2,000
July 22, 2026	20.95	20.93	20.93	20.98	20.92	16,400
July 21, 2026	20.99	20.96	20.96	20.99	20.96	3,500
July 20, 2026	20.89	20.96	20.96	20.97	20.89	2,700
July 17, 2026	21	20.86	20.86	21.05	20.86	198,081
July 16, 2026	21.05	21.02	21.02	21.13	21.02	3,500
July 15, 2026	21.02	21.01	21.01	21.02	21.01	600
July 14, 2026	21.1	21	21	21.1	21	7,500
July 13, 2026	20.97	20.98	20.98	21	20.9	26,130
July 10, 2026	20.9	20.92	20.92	20.92	20.9	400
July 09, 2026	20.81	20.84	20.84	20.99	20.81	4,600
July 08, 2026	20.83	20.83	20.83	20.83	20.83	100
July 07, 2026	20.93	20.93	20.93	20.93	20.93	100
July 06, 2026	20.8	20.95	20.95	20.95	20.8	240
July 03, 2026	20.91	21.09	21.09	21.09	20.91	800
June 30, 2026	21.19	21.06	21.06	21.19	21.06	400
June 29, 2026	21.37	21.13	21.13	21.37	21.13	500
June 26, 2026	21.34	21.35	21.35	21.35	21.34	1,200
June 25, 2026	21.24	21.29	21.29	21.29	21.24	420
June 24, 2026	21.26	21.26	21.26	21.26	21.26	700