BCE Inc. (BCE-PY.TO) TSX

Currency In CAD

BCE-PY.TO Historical Return

If you invested $1000 in BCE Inc. (BCE-PY.TO) 10 years ago, it would be worth $423.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.92, while $1000 invested 1 year ago would be worth $679.39. This corresponds to total returns of -57.63%, -60.61%, -32.06%, respectively, with annualized returns of -8.22%, -17%, -32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE-PY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.95	21	21	21.01	20.95	7,500
July 30, 2026	21	21.04	21.04	21.05	21	10,570
July 29, 2026	20.91	21	21	21	20.9	3,700
July 28, 2026	20.97	20.97	20.97	20.97	20.97	27,950
July 27, 2026	20.91	20.98	20.98	20.98	20.9	1,300
July 23, 2026	20.98	20.93	20.93	21	20.93	2,000
July 22, 2026	20.95	20.93	20.93	20.98	20.92	16,400
July 21, 2026	20.99	20.96	20.96	20.99	20.96	3,500
July 20, 2026	20.89	20.96	20.96	20.97	20.89	2,700
July 17, 2026	21	20.86	20.86	21.05	20.86	198,081
July 16, 2026	21.05	21.02	21.02	21.13	21.02	3,500
July 15, 2026	21.02	21.01	21.01	21.02	21.01	600
July 14, 2026	21.1	21	21	21.1	21	7,500
July 13, 2026	20.97	20.98	20.98	21	20.9	26,130
July 10, 2026	20.9	20.92	20.92	20.92	20.9	400
July 09, 2026	20.81	20.84	20.84	20.99	20.81	4,600
July 08, 2026	20.83	20.83	20.83	20.83	20.83	100
July 07, 2026	20.93	20.93	20.93	20.93	20.93	100
July 06, 2026	20.8	20.95	20.95	20.95	20.8	240
July 03, 2026	20.91	21.09	21.09	21.09	20.91	800
June 30, 2026	21.19	21.06	21.06	21.19	21.06	400
June 29, 2026	21.37	21.13	21.13	21.37	21.13	500
June 26, 2026	21.34	21.35	21.35	21.35	21.34	1,200
June 25, 2026	21.24	21.29	21.29	21.29	21.24	420
June 24, 2026	21.26	21.26	21.26	21.26	21.26	700
June 23, 2026	21.4	21.36	21.36	21.4	21.35	1,700
June 22, 2026	21.37	21.37	21.37	21.37	21.37	1,032
June 19, 2026	21.4	21.4	21.4	21.4	21.4	167
June 18, 2026	21.41	21.46	21.46	21.46	21.41	580
June 17, 2026	21.3	21.3	21.3	21.3	21.3	100
June 15, 2026	21.33	21.28	21.28	21.36	21.28	2,600
June 12, 2026	21.3	21.28	21.28	21.33	21.28	1,000
June 09, 2026	21.4	21.48	21.48	21.48	21.38	6,900
June 08, 2026	21.4	21.48	21.48	21.48	21.36	1,300
June 04, 2026	21.37	21.37	21.37	21.37	21.37	500
June 03, 2026	21.49	21.49	21.49	21.49	21.49	2,000
June 02, 2026	21.29	21.49	21.49	21.49	21.29	3,200
June 01, 2026	21.49	21.49	21.49	21.49	21.49	1,000
May 29, 2026	21.36	21.56	21.56	21.61	21.36	23.86M
May 28, 2026	21.51	21.5	21.5	21.51	21.5	4.47M
May 27, 2026	21.51	21.48	21.48	21.51	21.42	4.02M
May 26, 2026	21.51	21.53	21.53	21.53	21.51	2.82M
May 22, 2026	33.7	33.92	33.92	34	33.64	553,128
May 21, 2026	21.52	21.51	21.51	21.52	21.51	5.73M
May 20, 2026	32.98	33.04	33.05	33.09	32.9	60,459
May 19, 2026	21.17	21.2	21.2	21.2	21.03	4.55M
May 15, 2026	21.22	21.2	21.2	21.22	21.2	4.92M
May 14, 2026	21.19	21.19	21.19	21.19	21.19	4.4M
May 13, 2026	21.19	21.18	21.18	21.19	21.18	5.69M
May 12, 2026	21.18	21.18	21.18	21.23	21.18	2.76M
May 11, 2026	21.19	21.19	21.19	21.19	21.19	3.86M
May 08, 2026	21.1	21.18	21.18	21.19	21.1	3.47M
May 07, 2026	21.12	21.16	21.16	21.39	21.12	6.19M
May 06, 2026	20.83	21.1	21.1	21.13	20.83	4.38M
May 05, 2026	21	21.15	21.15	21.16	21	2.14M
May 04, 2026	20.88	20.88	20.88	20.88	20.87	2.03M
May 01, 2026	32.31	32.33	32.33	32.38	32.16	184,704
April 30, 2026	21	20.93	20.93	21.01	20.9	3.86M
April 29, 2026	20.65	21	21	21.01	20.65	3.4M
April 28, 2026	20.83	20.82	20.82	20.83	20.82	3.98M