BCE Inc. (BCE-PY.TO) TSX

21.49

+0(+0.00%)

Updated at June 02 03:44PM

Currency In CAD

BCE-PY.TO Historical Return

If you invested $1000 in BCE Inc. (BCE-PY.TO) 10 years ago, it would be worth $446.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.96, while $1000 invested 1 year ago would be worth $743.86. This corresponds to total returns of -55.34%, -58.3%, -25.61%, respectively, with annualized returns of -7.74%, -16.04%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE-PY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.29	21.49	21.49	21.49	21.29	3,200
June 01, 2026	21.49	21.49	21.49	21.49	21.49	1,000
May 29, 2026	21.36	21.56	21.56	21.61	21.36	23.86M
May 28, 2026	21.51	21.5	21.5	21.51	21.5	4.47M
May 27, 2026	21.51	21.48	21.48	21.51	21.42	4.02M
May 26, 2026	21.51	21.53	21.53	21.53	21.51	2.82M
May 22, 2026	33.7	33.92	33.92	34	33.64	553,128
May 21, 2026	21.52	21.51	21.51	21.52	21.51	5.73M
May 20, 2026	32.98	33.04	33.05	33.09	32.9	60,459
May 19, 2026	21.17	21.2	21.2	21.2	21.03	4.55M
May 15, 2026	21.22	21.2	21.2	21.22	21.2	4.92M
May 14, 2026	21.19	21.19	21.19	21.19	21.19	4.4M
May 13, 2026	21.19	21.18	21.18	21.19	21.18	5.69M
May 12, 2026	21.18	21.18	21.18	21.23	21.18	2.76M
May 11, 2026	21.19	21.19	21.19	21.19	21.19	3.86M
May 08, 2026	21.1	21.18	21.18	21.19	21.1	3.47M
May 07, 2026	21.12	21.16	21.16	21.39	21.12	6.19M
May 06, 2026	20.83	21.1	21.1	21.13	20.83	4.38M
May 05, 2026	21	21.15	21.15	21.16	21	2.14M
May 04, 2026	20.88	20.88	20.88	20.88	20.87	2.03M
May 01, 2026	32.31	32.33	32.33	32.38	32.16	184,704
April 30, 2026	21	20.93	20.93	21.01	20.9	3.86M
April 29, 2026	20.65	21	21	21.01	20.65	3.4M
April 28, 2026	20.83	20.82	20.82	20.83	20.82	3.98M
April 27, 2026	20.85	20.85	20.85	20.85	20.85	3.09M
April 24, 2026	20.65	20.65	20.65	20.65	20.65	2.5M
April 23, 2026	20.94	20.95	20.95	20.95	20.64	4,318
April 22, 2026	20.76	20.76	20.76	20.76	20.76	4.07M
April 21, 2026	20.74	20.7	20.7	20.75	20.7	3.39M
April 20, 2026	32.94	33.02	33.02	33.03	32.86	253,668
April 17, 2026	20.74	20.96	20.96	20.96	20.73	3.14M
April 16, 2026	20.59	20.73	20.73	20.73	20.59	2.62M
April 15, 2026	20.58	20.59	20.59	20.59	20.58	3.43M
April 14, 2026	20.5	20.56	20.56	20.56	20.5	3.3M
April 13, 2026	20.5	20.51	20.51	20.51	20.5	3.83M
April 10, 2026	33.01	33.24	33.24	33.51	33.01	790,179
April 09, 2026	20.32	20.41	20.41	20.41	20.28	6.24M
April 08, 2026	20.23	20.23	20.23	20.23	20.23	3.24M
April 07, 2026	33.61	33.17	33.17	33.84	33.1	5.05M
April 06, 2026	20.2	20.2	33.77	20.2	20.2	2.51M
April 02, 2026	20.15	20.15	34.06	20.16	20.15	7.83M
April 01, 2026	35.04	35.27	35.26	35.29	34.89	797,826
March 31, 2026	20.02	20.1	35.1	20.1	20.01	4.13M
March 30, 2026	20.14	20.14	35.14	20.15	20.12	3.25M
March 27, 2026	20	20.05	35.06	20.05	20	3.14M
March 26, 2026	20.1	19.87	35.25	20.1	19.87	2.36M
March 25, 2026	20.1	20.15	35.22	20.15	20.1	4.91M
March 24, 2026	20.01	20.01	35.54	20.01	20.01	2.94M
March 23, 2026	19.98	20	35.32	20.01	19.95	4.59M
March 20, 2026	20.02	20	35.43	20.04	19.99	6.97M
March 19, 2026	20.18	20.06	35.35	20.18	20.02	3.57M
March 18, 2026	35.57	35.31	35.38	35.66	35.19	1.15M
March 17, 2026	20.18	20.18	35.63	20.18	20.18	3.26M
March 16, 2026	34.75	35.08	35.42	35.19	34.56	1.16M
March 13, 2026	20.18	20.17	34.65	20.18	20.17	2.96M
March 12, 2026	35.15	35.03	34.59	35.3	34.97	2.51M
March 11, 2026	35.74	35.31	34.75	35.79	35.28	707,496
March 10, 2026	20.31	20.14	35.43	20.31	20.14	3.52M
March 09, 2026	20.22	20.22	34.72	20.22	20.22	3.29M
March 06, 2026	35.46	35.46	35.02	35.62	35.06	3.58M