20.01
-0.02729(-0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 31.97 | 32.3 | 32.3 | 32.49 | 31.97 | 3.66M |
| December 29, 2025 | 31.29 | 32.02 | 32.02 | 32.09 | 31.29 | 4.05M |
| December 23, 2025 | 31.23 | 31.13 | 31.13 | 31.35 | 31.03 | 3.99M |
| December 22, 2025 | 31.35 | 31.25 | 31.25 | 31.41 | 30.96 | 4.63M |
| December 19, 2025 | 31.35 | 31.53 | 31.53 | 31.76 | 31.32 | 6.05M |
| December 18, 2025 | 31.78 | 31.49 | 31.49 | 31.94 | 31.46 | 5.69M |
| December 17, 2025 | 32.08 | 31.92 | 31.92 | 32.24 | 31.89 | 3.89M |
| December 16, 2025 | 32.39 | 32.09 | 32.09 | 32.6 | 32.09 | 4.14M |
| December 15, 2025 | 32.14 | 32.5 | 32.5 | 32.78 | 32.09 | 6.83M |
| December 12, 2025 | 32.38 | 32.62 | 32.18 | 32.85 | 32.3 | 5.21M |
| December 11, 2025 | 19.53 | 19.6 | 32.24 | 19.6 | 19.53 | 4.22M |
| December 10, 2025 | 32.1 | 32.01 | 32.01 | 32.31 | 31.9 | 4.12M |
| December 09, 2025 | 19.63 | 19.65 | 19.65 | 19.65 | 19.45 | 2,800 |
| December 08, 2025 | 19.55 | 19.63 | 19.63 | 19.63 | 19.5 | 4.09M |
| December 05, 2025 | 32.35 | 32.59 | 32.59 | 32.69 | 32.34 | 3.85M |
| December 04, 2025 | 32.35 | 32.41 | 32.41 | 32.56 | 32.33 | 2.41M |
| December 03, 2025 | 32.65 | 32.35 | 32.35 | 33.13 | 32.22 | 4.9M |
| December 02, 2025 | 32.81 | 32.65 | 32.65 | 32.82 | 32.32 | 4.07M |
| December 01, 2025 | 32.84 | 32.91 | 32.91 | 32.96 | 32.57 | 2.93M |
| November 28, 2025 | 32.71 | 32.92 | 32.92 | 32.93 | 32.55 | 2.19M |
| November 27, 2025 | 32.54 | 32.76 | 32.76 | 32.82 | 32.54 | 981,228 |
| November 26, 2025 | 32.36 | 32.6 | 32.6 | 32.74 | 32.33 | 2.25M |
| November 25, 2025 | 32.57 | 32.47 | 32.47 | 33 | 32.22 | 5.42M |
| November 24, 2025 | 32.55 | 32.54 | 32.54 | 32.8 | 32.41 | 3.77M |
| November 21, 2025 | 32.35 | 32.6 | 32.6 | 33.01 | 32.28 | 4.21M |
| November 20, 2025 | 19.05 | 19.05 | 19.05 | 19.06 | 19.05 | 600 |
| November 19, 2025 | 32.08 | 32.07 | 32.07 | 32.17 | 31.41 | 6.72M |
| November 18, 2025 | 32.35 | 32.21 | 32.21 | 32.37 | 31.86 | 4.46M |
| November 17, 2025 | 32.03 | 32.38 | 32.38 | 32.41 | 31.85 | 4.51M |
| November 14, 2025 | 32.29 | 32.01 | 32.01 | 32.48 | 31.93 | 4.82M |
| November 13, 2025 | 31.91 | 32.41 | 32.41 | 32.49 | 31.79 | 5.33M |
| November 12, 2025 | 32.76 | 31.9 | 31.9 | 32.8 | 31.87 | 5.77M |
| November 11, 2025 | 32.15 | 32.79 | 32.79 | 32.92 | 32.15 | 3.86M |
| November 10, 2025 | 32.25 | 32.14 | 32.14 | 32.34 | 31.97 | 3.1M |
| November 07, 2025 | 18.98 | 19.15 | 19.15 | 19.15 | 18.98 | 800 |
| November 06, 2025 | 19.01 | 19.11 | 19.11 | 19.11 | 19.01 | 1,971 |
| November 05, 2025 | 31.33 | 31.61 | 31.61 | 32.01 | 31.33 | 7M |
| November 04, 2025 | 31.61 | 31.44 | 31.44 | 31.95 | 31.36 | 3.36M |
| November 03, 2025 | 31.96 | 31.88 | 31.88 | 31.98 | 31.44 | 3.82M |
| October 31, 2025 | 32.14 | 32.06 | 32.06 | 32.33 | 32 | 3.32M |
| October 30, 2025 | 32.68 | 32.35 | 32.35 | 32.82 | 32.32 | 2.86M |
| October 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.11M |
| October 28, 2025 | 19 | 19 | 19 | 19 | 19 | 2.63M |
| October 27, 2025 | 19.01 | 19 | 19 | 19.01 | 19 | 3.31M |
| October 24, 2025 | 18.99 | 19 | 19 | 19 | 18.99 | 2.32M |
| October 23, 2025 | 19 | 19 | 19 | 19 | 19 | 2.57M |
| October 22, 2025 | 33.41 | 33.64 | 33.64 | 34.09 | 33.4 | 4.41M |
| October 21, 2025 | 33.43 | 33.58 | 33.58 | 33.62 | 33.39 | 2.11M |
| October 20, 2025 | 34.05 | 33.48 | 33.48 | 34.18 | 33.28 | 3.22M |
| October 17, 2025 | 33.07 | 33.99 | 33.99 | 34.29 | 32.93 | 5.72M |
| October 16, 2025 | 33.2 | 33.28 | 33.28 | 33.63 | 33.14 | 4.66M |
| October 15, 2025 | 33.47 | 33.21 | 33.21 | 34.53 | 32.98 | 6.79M |
| October 14, 2025 | 33.52 | 32.75 | 32.75 | 34.03 | 31.58 | 7.82M |
| October 10, 2025 | 32.88 | 33.46 | 33.46 | 33.53 | 32.75 | 4.3M |
| October 09, 2025 | 32.49 | 32.88 | 32.88 | 32.94 | 32.45 | 2.7M |
| October 08, 2025 | 32.41 | 32.44 | 32.44 | 32.53 | 32.03 | 3.06M |
| October 07, 2025 | 32.25 | 32.49 | 32.49 | 32.58 | 32.18 | 2.58M |
| October 06, 2025 | 32.58 | 32.33 | 32.33 | 32.58 | 31.97 | 3.08M |
| October 03, 2025 | 32.38 | 32.6 | 32.6 | 32.69 | 32.38 | 2.58M |
| October 02, 2025 | 32.73 | 32.43 | 32.43 | 32.73 | 32.24 | 1.81M |
