BCE Inc. (BCE) NYSE
23.78
+0.05(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.78
+0.05(+0.21%)
Currency In USD
If you invested $1000 in BCE Inc. (BCE) 10 years ago, it would be worth $937.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.54, while $1000 invested 1 year ago would be worth $1,127.32. This corresponds to total returns of -6.21%, -28.55%, 12.73%, respectively, with annualized returns of -0.64%, -6.5%, 12.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 23.98 | 23.73 | 23.73 | 24.17 | 23.7 | 3.31M |
| April 21, 2026 | 23.99 | 23.9 | 23.9 | 24.09 | 23.87 | 3.7M |
| April 20, 2026 | 24.02 | 23.95 | 23.95 | 24.14 | 23.9 | 2.33M |
| April 17, 2026 | 24.22 | 24.09 | 24.09 | 24.35 | 24.07 | 1.94M |
| April 16, 2026 | 23.83 | 24.16 | 24.16 | 24.21 | 23.83 | 2.08M |
| April 15, 2026 | 23.8 | 23.82 | 23.82 | 23.97 | 23.69 | 1.99M |
| April 14, 2026 | 23.46 | 23.85 | 23.85 | 23.91 | 23.46 | 3.14M |
| April 13, 2026 | 23.32 | 23.5 | 23.5 | 23.54 | 23.12 | 2.57M |
| April 10, 2026 | 23.89 | 23.35 | 23.35 | 24.25 | 23.32 | 3.86M |
| April 09, 2026 | 24.22 | 23.89 | 23.89 | 24.26 | 23.84 | 4.43M |
| April 08, 2026 | 24.14 | 24.12 | 24.12 | 24.18 | 23.84 | 3.05M |
| April 07, 2026 | 24.17 | 23.83 | 23.83 | 24.32 | 23.8 | 3.36M |
| April 06, 2026 | 24.34 | 24.26 | 24.26 | 24.59 | 24.25 | 2.56M |
| April 02, 2026 | 24.95 | 24.45 | 24.45 | 25.11 | 24.12 | 7.59M |
| April 01, 2026 | 25.11 | 25.38 | 25.38 | 25.47 | 25.1 | 2.9M |
| March 31, 2026 | 25.47 | 25.24 | 25.24 | 25.47 | 25.03 | 4.26M |
| March 30, 2026 | 25.25 | 25.23 | 25.23 | 25.55 | 25.15 | 3.3M |
| March 27, 2026 | 25.5 | 25.25 | 25.25 | 25.5 | 25.16 | 2.96M |
| March 26, 2026 | 25.47 | 25.47 | 25.47 | 25.68 | 25.38 | 2.28M |
| March 25, 2026 | 25.89 | 25.49 | 25.49 | 25.94 | 25.49 | 2.26M |
| March 24, 2026 | 25.67 | 25.83 | 25.83 | 26.03 | 25.55 | 2.29M |
| March 23, 2026 | 25.79 | 25.76 | 25.76 | 25.89 | 25.53 | 3.13M |
| March 20, 2026 | 25.76 | 25.79 | 25.79 | 25.87 | 25.62 | 5.17M |
| March 19, 2026 | 25.78 | 25.73 | 25.73 | 25.95 | 25.51 | 4.11M |
| March 18, 2026 | 25.89 | 25.75 | 25.75 | 26.02 | 25.68 | 3.3M |
| March 17, 2026 | 26 | 26.01 | 26.01 | 26.46 | 25.99 | 3.2M |
| March 16, 2026 | 25.41 | 25.9 | 25.9 | 25.97 | 25.3 | 4.85M |
| March 13, 2026 | 25.72 | 25.57 | 25.25 | 25.87 | 25.48 | 3.01M |
| March 12, 2026 | 25.78 | 25.68 | 25.36 | 25.95 | 25.66 | 3.43M |
| March 11, 2026 | 26.33 | 25.89 | 25.57 | 26.41 | 25.76 | 3.82M |
| March 10, 2026 | 25.91 | 26.39 | 26.06 | 26.48 | 25.87 | 4.3M |
| March 09, 2026 | 25.9 | 25.88 | 25.56 | 26.11 | 25.69 | 3.61M |
| March 06, 2026 | 25.93 | 26.06 | 25.74 | 26.17 | 25.67 | 3.72M |
| March 05, 2026 | 26.29 | 25.98 | 25.66 | 26.4 | 25.86 | 4.35M |
| March 04, 2026 | 26.37 | 26.45 | 26.12 | 26.5 | 26.14 | 3.18M |
| March 03, 2026 | 26.15 | 26.4 | 26.07 | 26.52 | 25.94 | 2.77M |
| March 02, 2026 | 26.22 | 26.23 | 25.9 | 26.43 | 25.88 | 2.46M |
| February 27, 2026 | 25.81 | 26.31 | 25.98 | 26.4 | 25.81 | 3.34M |
| February 26, 2026 | 25.7 | 25.67 | 25.35 | 25.78 | 25.55 | 2.96M |
| February 25, 2026 | 25.87 | 25.63 | 25.31 | 26.1 | 25.59 | 3.74M |
| February 24, 2026 | 26.15 | 26.03 | 25.71 | 26.25 | 25.76 | 3.16M |
| February 23, 2026 | 25.94 | 26.07 | 25.75 | 26.12 | 25.8 | 2.2M |
| February 20, 2026 | 25.72 | 25.8 | 25.48 | 25.81 | 25.46 | 2.33M |
| February 19, 2026 | 25.66 | 25.57 | 25.25 | 25.72 | 25.49 | 2.16M |
| February 18, 2026 | 25.69 | 25.71 | 25.39 | 25.81 | 25.54 | 2.49M |
| February 17, 2026 | 25.55 | 25.79 | 25.47 | 25.83 | 25.53 | 2.03M |
| February 13, 2026 | 25.85 | 25.71 | 25.39 | 25.95 | 25.54 | 2.46M |
| February 12, 2026 | 25.64 | 25.83 | 25.51 | 25.95 | 25.44 | 3.88M |
| February 11, 2026 | 25.78 | 25.65 | 25.33 | 25.81 | 25.57 | 2.61M |
| February 10, 2026 | 25.71 | 25.83 | 25.51 | 26.03 | 25.67 | 3.92M |
| February 09, 2026 | 25.2 | 25.62 | 25.3 | 25.66 | 25.09 | 4.78M |
| February 06, 2026 | 25.49 | 25.08 | 24.77 | 25.69 | 25.05 | 6.65M |
| February 05, 2026 | 25.8 | 25.57 | 25.25 | 25.8 | 24.97 | 7.9M |
| February 04, 2026 | 26.28 | 26.34 | 26.01 | 26.49 | 26.13 | 4.94M |
| February 03, 2026 | 25.81 | 26.1 | 25.77 | 26.26 | 25.75 | 4.59M |
| February 02, 2026 | 25.82 | 25.83 | 25.51 | 26.13 | 25.63 | 5.2M |
| January 30, 2026 | 25.54 | 25.86 | 25.54 | 25.89 | 25.41 | 3.92M |
| January 29, 2026 | 25.45 | 25.49 | 25.17 | 25.64 | 25.34 | 4.07M |
| January 28, 2026 | 25.48 | 25.27 | 24.95 | 25.64 | 25.25 | 4.35M |
| January 27, 2026 | 25.42 | 25.52 | 25.2 | 25.87 | 25.35 | 3.53M |