23.10
+0.05(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.03 | 23.1 | 23.1 | 23.17 | 22.98 | 2.16M |
| September 25, 2025 | 23.15 | 23.05 | 23.05 | 23.31 | 22.96 | 2.96M |
| September 24, 2025 | 23.08 | 23.12 | 23.12 | 23.16 | 22.87 | 2.82M |
| September 23, 2025 | 23.09 | 23.24 | 23.24 | 23.35 | 22.96 | 2.53M |
| September 22, 2025 | 23.22 | 23.07 | 23.07 | 23.52 | 23.03 | 2.83M |
| September 19, 2025 | 23.17 | 23.22 | 23.22 | 23.26 | 22.96 | 6.41M |
| September 18, 2025 | 23.39 | 23.1 | 23.1 | 23.39 | 23.05 | 3.43M |
| September 17, 2025 | 23.43 | 23.49 | 23.49 | 23.65 | 23.39 | 2.4M |
| September 16, 2025 | 23.59 | 23.43 | 23.43 | 23.78 | 23.27 | 2.37M |
| September 15, 2025 | 23.86 | 23.69 | 23.69 | 23.95 | 23.55 | 3.05M |
| September 12, 2025 | 24.21 | 24.16 | 23.84 | 24.31 | 24.05 | 2.36M |
| September 11, 2025 | 24.23 | 24.3 | 23.98 | 24.33 | 24.11 | 1.75M |
| September 10, 2025 | 24.13 | 24.14 | 23.82 | 24.22 | 24.01 | 2.53M |
| September 09, 2025 | 24.39 | 24.2 | 23.88 | 24.42 | 24.15 | 2.51M |
| September 08, 2025 | 24.73 | 24.39 | 24.07 | 24.73 | 23.87 | 3.67M |
| September 05, 2025 | 24.52 | 24.72 | 24.72 | 24.83 | 24.42 | 2.19M |
| September 04, 2025 | 24.58 | 24.47 | 24.47 | 24.71 | 24.44 | 2.32M |
| September 03, 2025 | 24.38 | 24.53 | 24.53 | 24.57 | 24.3 | 1.96M |
| September 02, 2025 | 24.81 | 24.43 | 24.43 | 24.97 | 24.37 | 2.65M |
| August 29, 2025 | 24.79 | 24.96 | 24.96 | 25 | 24.66 | 2.43M |
| August 28, 2025 | 24.93 | 24.82 | 24.82 | 24.96 | 24.65 | 2.44M |
| August 27, 2025 | 24.85 | 24.98 | 24.98 | 25.09 | 24.83 | 4.51M |
| August 26, 2025 | 25.28 | 24.9 | 24.9 | 25.31 | 24.86 | 3.7M |
| August 25, 2025 | 25.43 | 25.22 | 25.22 | 25.5 | 25.17 | 3.15M |
| August 22, 2025 | 25.78 | 25.49 | 25.49 | 25.96 | 25.43 | 3.57M |
| August 21, 2025 | 25.69 | 25.72 | 25.72 | 25.78 | 25.48 | 3.29M |
| August 20, 2025 | 25.72 | 25.74 | 25.74 | 25.87 | 25.57 | 3.59M |
| August 19, 2025 | 25.57 | 25.58 | 25.58 | 25.79 | 25.48 | 1.91M |
| August 18, 2025 | 25.65 | 25.57 | 25.57 | 26.02 | 25.55 | 3M |
| August 15, 2025 | 25.4 | 25.61 | 25.61 | 25.66 | 25.34 | 3.38M |
| August 14, 2025 | 24.99 | 25.37 | 25.37 | 25.38 | 24.95 | 3.11M |
| August 13, 2025 | 24.5 | 25.11 | 25.11 | 25.22 | 24.49 | 5.01M |
| August 12, 2025 | 24.49 | 24.5 | 24.5 | 24.91 | 24.47 | 2.82M |
| August 11, 2025 | 24.52 | 24.35 | 24.35 | 24.8 | 24.3 | 3.61M |
| August 08, 2025 | 23.86 | 24.35 | 24.35 | 24.65 | 23.86 | 4.7M |
| August 07, 2025 | 23.2 | 23.78 | 23.78 | 23.82 | 22.77 | 5.13M |
| August 06, 2025 | 23.56 | 23.25 | 23.25 | 23.76 | 23.1 | 4.37M |
| August 05, 2025 | 23.73 | 23.56 | 23.56 | 24.08 | 23.55 | 2.62M |
| August 04, 2025 | 23.56 | 23.31 | 23.31 | 23.65 | 23.26 | 1.89M |
| August 01, 2025 | 23.45 | 23.57 | 23.57 | 23.7 | 23.27 | 3.11M |
| July 31, 2025 | 23.41 | 23.33 | 23.33 | 23.48 | 23.27 | 2.45M |
| July 30, 2025 | 23.57 | 23.53 | 23.53 | 23.66 | 23.39 | 2.09M |
| July 29, 2025 | 23.76 | 23.66 | 23.66 | 23.84 | 23.61 | 1.69M |
| July 28, 2025 | 24.1 | 23.83 | 23.83 | 24.22 | 23.81 | 2.04M |
| July 25, 2025 | 24.29 | 24.2 | 24.2 | 24.36 | 23.91 | 3.35M |
| July 24, 2025 | 24.49 | 24.43 | 24.43 | 24.71 | 24.37 | 2M |
| July 23, 2025 | 24.31 | 24.6 | 24.6 | 24.65 | 24.24 | 2.94M |
| July 22, 2025 | 24.08 | 24.38 | 24.38 | 24.55 | 24.08 | 3.61M |
| July 21, 2025 | 23.76 | 23.97 | 23.97 | 24.27 | 23.74 | 2.25M |
| July 18, 2025 | 24.15 | 23.68 | 23.68 | 24.15 | 23.65 | 2.09M |
| July 17, 2025 | 24.33 | 24.09 | 24.09 | 24.4 | 23.99 | 2.58M |
| July 16, 2025 | 24.01 | 24.43 | 24.43 | 24.6 | 24.01 | 3.16M |
| July 15, 2025 | 23.88 | 24.06 | 24.06 | 24.21 | 23.86 | 2.99M |
| July 14, 2025 | 23.82 | 23.89 | 23.89 | 24.04 | 23.64 | 2.61M |
| July 11, 2025 | 24.02 | 23.81 | 23.81 | 24.1 | 23.79 | 2.26M |
| July 10, 2025 | 23.85 | 24.06 | 24.06 | 24.16 | 23.73 | 3.55M |
| July 09, 2025 | 23.89 | 23.83 | 23.83 | 23.92 | 23.52 | 2.56M |
| July 08, 2025 | 23.28 | 23.91 | 23.91 | 24.13 | 23.28 | 5.84M |
| July 07, 2025 | 22.67 | 23.29 | 23.29 | 23.3 | 22.46 | 5.5M |
| July 03, 2025 | 22.64 | 22.85 | 22.85 | 22.94 | 22.14 | 3.13M |