23.01
+0.285(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.82 | 22.73 | 22.73 | 22.85 | 22.63 | 2.62M |
| December 22, 2025 | 22.8 | 22.73 | 22.73 | 22.8 | 22.53 | 3.64M |
| December 19, 2025 | 22.77 | 22.84 | 22.84 | 23.05 | 22.73 | 2.64M |
| December 18, 2025 | 23.06 | 22.85 | 22.85 | 23.19 | 22.82 | 3.63M |
| December 17, 2025 | 23.25 | 23.15 | 23.15 | 23.4 | 23.13 | 2.86M |
| December 16, 2025 | 23.6 | 23.33 | 23.33 | 23.74 | 23.33 | 4.33M |
| December 15, 2025 | 23.41 | 23.61 | 23.61 | 23.79 | 23.31 | 3.32M |
| December 12, 2025 | 23.5 | 23.71 | 23.71 | 23.85 | 23.48 | 3.78M |
| December 11, 2025 | 23.5 | 23.4 | 23.4 | 23.86 | 23.38 | 3.41M |
| December 10, 2025 | 23.23 | 23.19 | 23.19 | 23.34 | 23.05 | 3.01M |
| December 09, 2025 | 23.74 | 23.15 | 23.15 | 23.92 | 23.08 | 2.87M |
| December 08, 2025 | 23.49 | 23.34 | 23.34 | 23.6 | 23.15 | 3.2M |
| December 05, 2025 | 23.28 | 23.55 | 23.55 | 23.62 | 23.27 | 2.08M |
| December 04, 2025 | 23.2 | 23.22 | 23.22 | 23.34 | 23.18 | 1.5M |
| December 03, 2025 | 23.43 | 23.18 | 23.18 | 23.77 | 23.1 | 4.11M |
| December 02, 2025 | 23.47 | 23.37 | 23.37 | 23.47 | 23.12 | 2.33M |
| December 01, 2025 | 23.56 | 23.49 | 23.49 | 23.57 | 23.33 | 2.64M |
| November 28, 2025 | 23.35 | 23.51 | 23.51 | 23.51 | 23.24 | 1.44M |
| November 26, 2025 | 23.02 | 23.2 | 23.2 | 23.3 | 22.96 | 2.11M |
| November 25, 2025 | 23.08 | 23.02 | 23.02 | 23.39 | 22.86 | 2.72M |
| November 24, 2025 | 23.04 | 23.07 | 23.07 | 23.25 | 22.98 | 3.5M |
| November 21, 2025 | 22.97 | 23.13 | 23.13 | 23.39 | 22.88 | 3.16M |
| November 20, 2025 | 22.73 | 22.95 | 22.95 | 23.02 | 22.65 | 3.41M |
| November 19, 2025 | 22.9 | 22.79 | 22.79 | 22.96 | 22.36 | 2.93M |
| November 18, 2025 | 23.07 | 23.02 | 23.02 | 23.13 | 22.74 | 3.61M |
| November 17, 2025 | 22.93 | 23.04 | 23.04 | 23.06 | 22.71 | 2.73M |
| November 14, 2025 | 23.17 | 22.83 | 22.83 | 23.17 | 22.76 | 3.47M |
| November 13, 2025 | 22.77 | 23.11 | 23.11 | 23.16 | 22.71 | 4.01M |
| November 12, 2025 | 23.4 | 22.77 | 22.77 | 23.41 | 22.77 | 2.87M |
| November 11, 2025 | 22.98 | 23.41 | 23.41 | 23.5 | 22.98 | 4.57M |
| November 10, 2025 | 23.03 | 22.94 | 22.94 | 23.07 | 22.8 | 2.86M |
| November 07, 2025 | 23 | 23.19 | 23.19 | 23.3 | 22.88 | 2.91M |
| November 06, 2025 | 23.06 | 23.17 | 23.17 | 23.8 | 22.7 | 3.96M |
| November 05, 2025 | 22.22 | 22.39 | 22.39 | 22.68 | 22.18 | 5.53M |
| November 04, 2025 | 22.51 | 22.29 | 22.29 | 22.67 | 22.24 | 3.66M |
| November 03, 2025 | 22.73 | 22.67 | 22.67 | 22.74 | 22.36 | 3.29M |
| October 31, 2025 | 23.04 | 22.86 | 22.86 | 23.06 | 22.82 | 2.27M |
| October 30, 2025 | 23.38 | 23.11 | 23.11 | 23.45 | 23.09 | 2.71M |
| October 29, 2025 | 23.56 | 23.49 | 23.49 | 23.77 | 23.33 | 2.76M |
| October 28, 2025 | 23.42 | 23.57 | 23.57 | 23.73 | 23.24 | 2.51M |
| October 27, 2025 | 23.68 | 23.48 | 23.48 | 23.75 | 23.43 | 2.66M |
| October 24, 2025 | 23.87 | 23.81 | 23.81 | 23.92 | 23.77 | 1.93M |
| October 23, 2025 | 24.09 | 23.86 | 23.86 | 24.26 | 23.86 | 1.88M |
| October 22, 2025 | 23.81 | 24.04 | 24.04 | 24.36 | 23.81 | 2.65M |
| October 21, 2025 | 23.85 | 23.93 | 23.93 | 23.99 | 23.81 | 1.92M |
| October 20, 2025 | 24.27 | 23.86 | 23.86 | 24.31 | 23.72 | 2.58M |
| October 17, 2025 | 23.63 | 24.26 | 24.26 | 24.46 | 23.48 | 5.18M |
| October 16, 2025 | 23.66 | 23.69 | 23.69 | 23.95 | 23.59 | 3.32M |
| October 15, 2025 | 23.81 | 23.65 | 23.65 | 24.59 | 23.47 | 5.09M |
| October 14, 2025 | 23.84 | 23.33 | 23.33 | 24.21 | 22.48 | 11.55M |
| October 13, 2025 | 23.69 | 24.2 | 24.2 | 24.34 | 23.65 | 5.26M |
| October 10, 2025 | 23.54 | 23.9 | 23.9 | 23.95 | 23.42 | 4.4M |
| October 09, 2025 | 23.25 | 23.44 | 23.44 | 23.48 | 23.25 | 2.81M |
| October 08, 2025 | 23.32 | 23.23 | 23.23 | 23.39 | 22.94 | 3.2M |
| October 07, 2025 | 23.18 | 23.29 | 23.29 | 23.36 | 23.08 | 2.42M |
| October 06, 2025 | 23.28 | 23.19 | 23.19 | 23.31 | 22.91 | 2.42M |
| October 03, 2025 | 23.19 | 23.36 | 23.36 | 23.45 | 23.19 | 1.72M |
| October 02, 2025 | 23.46 | 23.23 | 23.23 | 23.46 | 23.06 | 1.94M |
| October 01, 2025 | 23.39 | 23.47 | 23.47 | 23.53 | 23.31 | 2.56M |
| September 30, 2025 | 23.27 | 23.39 | 23.39 | 23.47 | 23.15 | 2.4M |