25.57
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.65 | 25.57 | 25.57 | 26.02 | 25.55 | 3M |
| August 15, 2025 | 25.4 | 25.61 | 25.61 | 25.66 | 25.34 | 3.38M |
| August 14, 2025 | 24.99 | 25.37 | 25.37 | 25.38 | 24.95 | 3.11M |
| August 13, 2025 | 24.5 | 25.11 | 25.11 | 25.22 | 24.49 | 5.01M |
| August 12, 2025 | 24.49 | 24.5 | 24.5 | 24.91 | 24.47 | 2.82M |
| August 11, 2025 | 24.52 | 24.35 | 24.35 | 24.8 | 24.3 | 3.61M |
| August 08, 2025 | 23.86 | 24.35 | 24.35 | 24.65 | 23.86 | 4.7M |
| August 07, 2025 | 23.2 | 23.78 | 23.78 | 23.82 | 22.77 | 5.13M |
| August 06, 2025 | 23.56 | 23.25 | 23.25 | 23.76 | 23.1 | 4.37M |
| August 05, 2025 | 23.73 | 23.56 | 23.56 | 24.08 | 23.55 | 2.62M |
| August 04, 2025 | 23.56 | 23.31 | 23.31 | 23.65 | 23.26 | 1.89M |
| August 01, 2025 | 23.45 | 23.57 | 23.57 | 23.7 | 23.27 | 3.11M |
| July 31, 2025 | 23.41 | 23.33 | 23.33 | 23.48 | 23.27 | 2.45M |
| July 30, 2025 | 23.57 | 23.53 | 23.53 | 23.66 | 23.39 | 2.09M |
| July 29, 2025 | 23.76 | 23.66 | 23.66 | 23.84 | 23.61 | 1.69M |
| July 28, 2025 | 24.1 | 23.83 | 23.83 | 24.22 | 23.81 | 2.04M |
| July 25, 2025 | 24.29 | 24.2 | 24.2 | 24.36 | 23.91 | 3.35M |
| July 24, 2025 | 24.49 | 24.43 | 24.43 | 24.71 | 24.37 | 2M |
| July 23, 2025 | 24.31 | 24.6 | 24.6 | 24.65 | 24.24 | 2.94M |
| July 22, 2025 | 24.08 | 24.38 | 24.38 | 24.55 | 24.08 | 3.61M |
| July 21, 2025 | 23.76 | 23.97 | 23.97 | 24.27 | 23.74 | 2.25M |
| July 18, 2025 | 24.15 | 23.68 | 23.68 | 24.15 | 23.65 | 2.09M |
| July 17, 2025 | 24.33 | 24.09 | 24.09 | 24.4 | 23.99 | 2.58M |
| July 16, 2025 | 24.01 | 24.43 | 24.43 | 24.6 | 24.01 | 3.16M |
| July 15, 2025 | 23.88 | 24.06 | 24.06 | 24.21 | 23.86 | 2.99M |
| July 14, 2025 | 23.82 | 23.89 | 23.89 | 24.04 | 23.64 | 2.61M |
| July 11, 2025 | 24.02 | 23.81 | 23.81 | 24.1 | 23.79 | 2.26M |
| July 10, 2025 | 23.85 | 24.06 | 24.06 | 24.16 | 23.73 | 3.55M |
| July 09, 2025 | 23.89 | 23.83 | 23.83 | 23.92 | 23.52 | 2.56M |
| July 08, 2025 | 23.28 | 23.91 | 23.91 | 24.13 | 23.28 | 5.84M |
| July 07, 2025 | 22.67 | 23.29 | 23.29 | 23.3 | 22.46 | 5.5M |
| July 03, 2025 | 22.64 | 22.85 | 22.85 | 22.94 | 22.14 | 3.13M |
| July 02, 2025 | 22.43 | 22.86 | 22.86 | 22.9 | 22.29 | 5.26M |
| July 01, 2025 | 22.21 | 22.63 | 22.63 | 22.8 | 22.2 | 2.4M |
| June 30, 2025 | 21.8 | 22.17 | 22.17 | 22.2 | 21.73 | 2.96M |
| June 27, 2025 | 21.84 | 21.8 | 21.8 | 22.07 | 21.71 | 2.65M |
| June 26, 2025 | 22.07 | 21.85 | 21.85 | 22.24 | 21.82 | 2.65M |
| June 25, 2025 | 21.8 | 21.94 | 21.94 | 21.96 | 21.58 | 7.05M |
| June 24, 2025 | 21.82 | 21.98 | 21.98 | 22.17 | 21.82 | 3.67M |
| June 23, 2025 | 21.62 | 21.88 | 21.88 | 21.93 | 21.62 | 2.79M |
| June 20, 2025 | 21.89 | 21.71 | 21.71 | 22.02 | 21.65 | 5.2M |
| June 18, 2025 | 22 | 21.8 | 21.8 | 22.09 | 21.78 | 3.82M |
| June 17, 2025 | 22.28 | 22 | 22 | 22.36 | 21.94 | 3.54M |
| June 16, 2025 | 22.65 | 22.39 | 22.39 | 22.65 | 22.3 | 3.47M |
| June 13, 2025 | 22.92 | 22.8 | 22.48 | 23.03 | 22.76 | 2.6M |
| June 12, 2025 | 22.59 | 22.95 | 22.63 | 22.98 | 22.54 | 3.74M |
| June 11, 2025 | 22.57 | 22.45 | 22.13 | 22.63 | 22.35 | 2.39M |
| June 10, 2025 | 22.16 | 22.5 | 22.5 | 22.89 | 22.16 | 3.75M |
| June 09, 2025 | 21.79 | 22.1 | 22.1 | 22.29 | 21.75 | 2.73M |
| June 06, 2025 | 21.8 | 21.78 | 21.78 | 21.88 | 21.59 | 2.33M |
| June 05, 2025 | 22.07 | 21.86 | 21.86 | 22.16 | 21.82 | 2.3M |
| June 04, 2025 | 22.03 | 21.96 | 21.96 | 22.17 | 21.85 | 2.35M |
| June 03, 2025 | 22.22 | 21.94 | 21.94 | 22.27 | 21.85 | 2.75M |
| June 02, 2025 | 21.9 | 22.28 | 22.28 | 22.46 | 21.76 | 4.68M |
| May 30, 2025 | 21.47 | 21.8 | 21.8 | 21.91 | 21.47 | 3.17M |
| May 29, 2025 | 21.26 | 21.5 | 21.5 | 21.6 | 21.19 | 2.8M |
| May 28, 2025 | 21.42 | 21.16 | 21.16 | 21.45 | 21.1 | 2.22M |
| May 27, 2025 | 21.53 | 21.48 | 21.48 | 21.85 | 21.42 | 2.65M |
| May 23, 2025 | 21.48 | 21.53 | 21.53 | 21.63 | 21.36 | 1.98M |
| May 22, 2025 | 21.41 | 21.47 | 21.47 | 21.62 | 21.2 | 2.22M |