If you invested $1000 in BCE Inc. (BCE) 10 years ago, it would be worth $863.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.17, while $1000 invested 1 year ago would be worth $1,076.52. This corresponds to total returns of -13.65%, -36.48%, 7.65%, respectively, with annualized returns of -1.46%, -8.67%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.09 | 22.65 | 22.65 | 23.21 | 22.65 | 3.76M |
| June 18, 2026 | 23.29 | 23.28 | 23.28 | 23.35 | 23.15 | 2.92M |
| June 17, 2026 | 23.63 | 23.28 | 23.28 | 23.75 | 23.23 | 3.67M |
| June 16, 2026 | 24 | 23.82 | 23.82 | 24.09 | 23.62 | 5.37M |
| June 15, 2026 | 24.49 | 24.04 | 24.04 | 24.49 | 24.03 | 2.92M |
| June 12, 2026 | 24.65 | 24.59 | 24.59 | 24.68 | 24.43 | 2.46M |
| June 11, 2026 | 24.73 | 24.57 | 24.57 | 24.8 | 24.43 | 3.15M |
| June 10, 2026 | 24.68 | 24.71 | 24.71 | 24.89 | 24.45 | 3.18M |
| June 09, 2026 | 24.21 | 24.58 | 24.58 | 24.7 | 24.21 | 4.13M |
| June 08, 2026 | 24.3 | 24.18 | 24.18 | 24.49 | 24 | 2.46M |
| June 05, 2026 | 24.18 | 24.41 | 24.41 | 24.53 | 24.07 | 4.06M |
| June 04, 2026 | 24.77 | 24.08 | 24.08 | 24.77 | 23.92 | 6.49M |
| June 03, 2026 | 24.5 | 24.51 | 24.51 | 24.85 | 24.4 | 4.12M |
| June 02, 2026 | 25.15 | 24.64 | 24.64 | 25.3 | 24.53 | 3.6M |
| June 01, 2026 | 24.95 | 25.06 | 25.06 | 25.24 | 24.95 | 2.84M |
| May 29, 2026 | 24.93 | 25.11 | 25.11 | 25.2 | 24.8 | 4.27M |
| May 28, 2026 | 25.08 | 24.91 | 24.91 | 25.15 | 24.83 | 4.01M |
| May 27, 2026 | 24.78 | 25.09 | 25.09 | 25.35 | 24.78 | 3.47M |
| May 26, 2026 | 24.69 | 24.8 | 24.8 | 24.97 | 24.57 | 2.99M |
| May 22, 2026 | 24.39 | 24.6 | 24.6 | 24.68 | 24.37 | 117,659 |
| May 21, 2026 | 24.13 | 24.39 | 24.39 | 24.5 | 23.95 | 2.49M |
| May 20, 2026 | 23.89 | 24.17 | 24.17 | 24.25 | 23.89 | 3.36M |
| May 19, 2026 | 23.76 | 23.98 | 23.98 | 24.35 | 23.76 | 3.1M |
| May 18, 2026 | 23.73 | 23.82 | 23.82 | 23.92 | 23.62 | 2.13M |
| May 15, 2026 | 24.08 | 23.79 | 23.79 | 24.34 | 23.78 | 3.04M |
| May 14, 2026 | 24.48 | 24.19 | 24.19 | 24.64 | 24.18 | 2.98M |
| May 13, 2026 | 24.55 | 24.39 | 24.39 | 24.8 | 24.3 | 2.84M |
| May 12, 2026 | 24.36 | 24.47 | 24.47 | 24.61 | 24.22 | 2.71M |
| May 11, 2026 | 24.25 | 24.28 | 24.28 | 24.59 | 24.23 | 2.65M |
| May 08, 2026 | 24.52 | 24.14 | 24.14 | 24.56 | 24.07 | 3.41M |
| May 07, 2026 | 24.48 | 24.57 | 24.57 | 24.72 | 24.07 | 5.69M |
| May 06, 2026 | 24.16 | 24.23 | 24.23 | 24.3 | 24.02 | 4M |
| May 05, 2026 | 23.94 | 24.1 | 24.1 | 24.22 | 23.91 | 1.67M |
| May 04, 2026 | 23.72 | 23.93 | 23.93 | 23.99 | 23.72 | 1.61M |
| May 01, 2026 | 23.8 | 23.96 | 23.96 | 24.02 | 23.73 | 1.74M |
| April 30, 2026 | 23.26 | 23.78 | 23.78 | 23.81 | 23.26 | 2.68M |
| April 29, 2026 | 23.41 | 23.26 | 23.26 | 23.51 | 23.16 | 2.2M |
| April 28, 2026 | 23.54 | 23.5 | 23.5 | 23.69 | 23.43 | 2.59M |
| April 27, 2026 | 23.93 | 23.56 | 23.56 | 23.94 | 23.53 | 2.09M |
| April 24, 2026 | 24.05 | 23.88 | 23.88 | 24.09 | 23.77 | 1.98M |
| April 23, 2026 | 23.79 | 24.1 | 24.1 | 24.1 | 23.7 | 2.59M |
| April 22, 2026 | 23.98 | 23.73 | 23.73 | 24.17 | 23.7 | 3.31M |
| April 21, 2026 | 23.99 | 23.9 | 23.9 | 24.09 | 23.87 | 3.7M |
| April 20, 2026 | 24.02 | 23.95 | 23.95 | 24.14 | 23.9 | 2.33M |
| April 17, 2026 | 24.22 | 24.09 | 24.09 | 24.35 | 24.07 | 1.94M |
| April 16, 2026 | 23.83 | 24.16 | 24.16 | 24.21 | 23.83 | 2.08M |
| April 15, 2026 | 23.8 | 23.82 | 23.82 | 23.97 | 23.69 | 1.99M |
| April 14, 2026 | 23.46 | 23.85 | 23.85 | 23.91 | 23.46 | 3.14M |
| April 13, 2026 | 23.32 | 23.5 | 23.5 | 23.54 | 23.12 | 2.57M |
| April 10, 2026 | 23.89 | 23.35 | 23.35 | 24.25 | 23.32 | 3.86M |
| April 09, 2026 | 24.22 | 23.89 | 23.89 | 24.26 | 23.84 | 4.43M |
| April 08, 2026 | 24.14 | 24.12 | 24.12 | 24.18 | 23.84 | 3.05M |
| April 07, 2026 | 24.17 | 23.83 | 23.83 | 24.32 | 23.8 | 3.36M |
| April 06, 2026 | 24.34 | 24.26 | 24.26 | 24.59 | 24.25 | 2.56M |
| April 02, 2026 | 24.95 | 24.45 | 24.45 | 25.11 | 24.12 | 7.59M |
| April 01, 2026 | 25.11 | 25.38 | 25.38 | 25.47 | 25.1 | 2.9M |
| March 31, 2026 | 25.47 | 25.24 | 25.24 | 25.47 | 25.03 | 4.26M |
| March 30, 2026 | 25.25 | 25.23 | 25.23 | 25.55 | 25.15 | 3.3M |
| March 27, 2026 | 25.5 | 25.25 | 25.25 | 25.5 | 25.16 | 2.96M |
| March 26, 2026 | 25.47 | 25.47 | 25.47 | 25.68 | 25.38 | 2.28M |