BCE Inc. (BCE) NYSE

Currency In USD

AD

BCE Historical Return

If you invested $1000 in BCE Inc. (BCE) 10 years ago, it would be worth $901.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.29, while $1000 invested 1 year ago would be worth $942.13. This corresponds to total returns of -9.9%, -42.37%, -5.79%, respectively, with annualized returns of -1.04%, -10.43%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.3821.6421.6421.821.383.57M
November 09, 202621.6921.4921.4921.7521.253.92M
November 06, 202621.5221.6221.6221.8721.295.31M
November 05, 202621.2222.0322.0322.03217.29M
November 04, 202620.721.1121.1121.220.76.14M
November 03, 202620.6320.5420.5420.720.424.71M
November 02, 202620.3120.6720.6720.6920.244.42M
October 30, 202620.1420.3820.3820.4720.144.86M
October 29, 202620.1520.0620.0620.2819.794.18M
October 28, 202620.0620.0220.0220.2319.954.79M
October 27, 202620.2420.0920.0920.3520.053.39M
October 26, 202620.3420.2520.2520.4520.134.14M
October 23, 202620.5420.420.420.7620.294.04M
October 22, 202620.0720.8120.8120.8120.065.16M
October 21, 202619.9119.9819.9820.0119.73.36M
October 20, 202620.0220.0720.0720.2119.933.33M
October 19, 202620.0719.8219.8220.1619.813.14M
October 16, 202620.2120.3320.3320.4520.134.13M
October 15, 202619.9420.1820.1820.5519.756.33M
October 14, 202619.4419.6719.6719.719.263.73M
October 13, 202619.0619.4819.4819.6819.045.37M
October 12, 202618.8318.8618.8619.0318.83.05M
October 09, 202619.6918.7818.7819.718.689.3M
October 08, 202619.7419.9619.9620.0719.684.13M
October 07, 202619.7119.7619.7619.8919.654.79M
October 06, 202619.719.7519.7519.7719.524.89M
October 05, 202619.719.7419.7419.7419.553.98M
October 02, 202619.9219.7319.7320.2219.735.22M
October 01, 202620.3219.9219.9220.3619.744.21M
September 30, 202620.220.3420.3420.5220.122.81M
September 29, 202620.520.1420.1420.5320.144.3M
September 28, 202620.9520.5620.5620.9520.464.21M
September 25, 202621.2820.9720.9721.3320.873.56M
September 24, 202621.6421.321.321.7521.33.56M
September 23, 202621.6521.6121.6121.8121.393.99M
September 22, 202622.0221.721.722.1421.645.09M
September 21, 202622.0921.9921.9922.2221.93.91M
September 18, 202622.1922.0622.0622.1921.793.84M
September 17, 202622.5822.2822.2823.1622.284.44M
September 16, 202622.8822.522.522.9822.456.45M
September 15, 202623.322.922.923.6622.776.8M
September 11, 202623.3423.3923.3923.5223.282.55M
September 10, 202623.4223.2523.2523.4923.033.43M
September 09, 202623.6223.3323.3323.6823.213.16M
September 08, 202623.6623.6523.6523.7523.473.29M
September 04, 202623.6523.6723.6723.8123.562.33M
September 03, 202623.5723.8123.8123.8923.532.5M
September 02, 202623.5123.423.423.7423.353.07M
September 01, 202623.6123.4123.4123.923.383.87M
August 31, 202623.4223.5923.5923.6923.393.14M
August 28, 202623.4823.4623.4623.5923.281.69M
August 27, 202623.423.423.423.5723.291.67M
August 26, 202623.5323.4923.4923.6323.42.09M
August 25, 202623.7523.5923.5923.8423.51.67M
August 24, 202623.6223.8523.8523.9423.592.01M
August 21, 202623.8423.7123.7123.9123.651.53M
August 20, 202623.7223.7823.7823.8723.542.37M
August 19, 202623.4423.723.723.7723.442.3M
August 18, 202623.4523.3623.3623.6623.362.31M
August 17, 202623.4623.3523.3523.6323.352.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved