25.80
+0.235(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.72 | 25.8 | 25.8 | 25.81 | 25.46 | 2.33M |
| February 19, 2026 | 25.66 | 25.57 | 25.57 | 25.72 | 25.49 | 2.16M |
| February 18, 2026 | 25.69 | 25.71 | 25.71 | 25.81 | 25.54 | 2.49M |
| February 17, 2026 | 25.55 | 25.79 | 25.79 | 25.83 | 25.53 | 2.03M |
| February 13, 2026 | 25.85 | 25.71 | 25.71 | 25.95 | 25.54 | 2.46M |
| February 12, 2026 | 25.64 | 25.83 | 25.83 | 25.95 | 25.44 | 3.88M |
| February 11, 2026 | 25.78 | 25.65 | 25.65 | 25.81 | 25.57 | 2.61M |
| February 10, 2026 | 25.71 | 25.83 | 25.83 | 26.03 | 25.67 | 3.92M |
| February 09, 2026 | 25.2 | 25.62 | 25.62 | 25.66 | 25.09 | 4.78M |
| February 06, 2026 | 25.49 | 25.08 | 25.08 | 25.69 | 25.05 | 6.65M |
| February 05, 2026 | 25.8 | 25.57 | 25.57 | 25.8 | 24.97 | 7.9M |
| February 04, 2026 | 26.28 | 26.34 | 26.34 | 26.49 | 26.13 | 4.94M |
| February 03, 2026 | 25.81 | 26.1 | 26.1 | 26.26 | 25.75 | 4.59M |
| February 02, 2026 | 25.82 | 25.83 | 25.83 | 26.13 | 25.62 | 4.89M |
| January 30, 2026 | 25.54 | 25.86 | 25.86 | 25.89 | 25.41 | 3.92M |
| January 29, 2026 | 25.45 | 25.49 | 25.49 | 25.64 | 25.34 | 4.07M |
| January 28, 2026 | 25.48 | 25.27 | 25.27 | 25.64 | 25.25 | 4.35M |
| January 27, 2026 | 25.42 | 25.52 | 25.52 | 25.87 | 25.35 | 3.53M |
| January 26, 2026 | 25.21 | 25.15 | 25.15 | 25.32 | 25.02 | 2.36M |
| January 23, 2026 | 24.76 | 25.2 | 25.2 | 25.22 | 24.76 | 3.39M |
| January 22, 2026 | 24.55 | 24.71 | 24.71 | 24.83 | 24.55 | 3.07M |
| January 21, 2026 | 24.4 | 24.51 | 24.51 | 24.61 | 24.35 | 2.91M |
| January 20, 2026 | 24.3 | 24.39 | 24.39 | 24.5 | 23.86 | 3.65M |
| January 16, 2026 | 24.24 | 24.14 | 24.14 | 24.32 | 23.93 | 2.65M |
| January 15, 2026 | 24.07 | 24.24 | 24.24 | 24.42 | 24.02 | 2.28M |
| January 14, 2026 | 23.88 | 24.22 | 24.22 | 24.38 | 23.77 | 3.53M |
| January 13, 2026 | 23.94 | 23.72 | 23.72 | 23.95 | 23.61 | 2.4M |
| January 12, 2026 | 23.9 | 23.84 | 23.84 | 24.05 | 23.67 | 2.14M |
| January 09, 2026 | 23.65 | 23.74 | 23.74 | 23.83 | 23.58 | 2.27M |
| January 08, 2026 | 23.29 | 23.75 | 23.75 | 23.8 | 23.29 | 3.8M |
| January 07, 2026 | 23.39 | 23.33 | 23.33 | 23.54 | 23.2 | 2.04M |
| January 06, 2026 | 23.77 | 23.28 | 23.28 | 23.93 | 23.24 | 3.62M |
| January 05, 2026 | 23.6 | 23.72 | 23.72 | 23.79 | 23.42 | 4.19M |
| January 02, 2026 | 23.81 | 23.66 | 23.66 | 24.02 | 23.64 | 3.1M |
| December 31, 2025 | 23.57 | 23.82 | 23.82 | 23.96 | 23.56 | 3.28M |
| December 30, 2025 | 23.36 | 23.57 | 23.57 | 23.71 | 23.3 | 2.89M |
| December 29, 2025 | 22.91 | 23.38 | 23.38 | 23.45 | 22.91 | 3.04M |
| December 26, 2025 | 23.09 | 23.05 | 23.05 | 23.27 | 23.01 | 1.23M |
| December 24, 2025 | 22.68 | 23.01 | 23.01 | 23.05 | 22.68 | 1.32M |
| December 23, 2025 | 22.82 | 22.73 | 22.73 | 22.85 | 22.63 | 2.62M |
| December 22, 2025 | 22.8 | 22.73 | 22.73 | 22.8 | 22.53 | 3.64M |
| December 19, 2025 | 22.77 | 22.84 | 22.84 | 23.05 | 22.73 | 2.64M |
| December 18, 2025 | 23.06 | 22.85 | 22.85 | 23.19 | 22.82 | 3.63M |
| December 17, 2025 | 23.25 | 23.15 | 23.15 | 23.4 | 23.13 | 2.86M |
| December 16, 2025 | 23.6 | 23.33 | 23.33 | 23.74 | 23.33 | 4.33M |
| December 15, 2025 | 23.41 | 23.61 | 23.61 | 23.79 | 23.31 | 3.32M |
| December 12, 2025 | 23.5 | 23.71 | 23.71 | 23.85 | 23.48 | 3.78M |
| December 11, 2025 | 23.5 | 23.4 | 23.4 | 23.86 | 23.38 | 3.41M |
| December 10, 2025 | 23.23 | 23.19 | 23.19 | 23.34 | 23.05 | 3.01M |
| December 09, 2025 | 23.74 | 23.15 | 23.15 | 23.92 | 23.08 | 2.87M |
| December 08, 2025 | 23.49 | 23.34 | 23.34 | 23.6 | 23.15 | 3.2M |
| December 05, 2025 | 23.28 | 23.55 | 23.55 | 23.62 | 23.27 | 2.08M |
| December 04, 2025 | 23.2 | 23.22 | 23.22 | 23.34 | 23.18 | 1.5M |
| December 03, 2025 | 23.43 | 23.18 | 23.18 | 23.77 | 23.1 | 4.11M |
| December 02, 2025 | 23.47 | 23.37 | 23.37 | 23.47 | 23.12 | 2.33M |
| December 01, 2025 | 23.56 | 23.49 | 23.49 | 23.57 | 23.33 | 2.64M |
| November 28, 2025 | 23.35 | 23.51 | 23.51 | 23.51 | 23.24 | 1.44M |
| November 26, 2025 | 23.02 | 23.2 | 23.2 | 23.3 | 22.96 | 2.11M |
| November 25, 2025 | 23.08 | 23.02 | 23.02 | 23.39 | 22.86 | 2.72M |
| November 24, 2025 | 23.04 | 23.07 | 23.07 | 23.25 | 22.98 | 3.5M |