BCE Inc. (BCE) NYSE

Currency In USD

AD

BCE Historical Return

If you invested $1000 in BCE Inc. (BCE) 10 years ago, it would be worth $767.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.19, while $1000 invested 1 year ago would be worth $880.25. This corresponds to total returns of -23.21%, -45.78%, -11.98%, respectively, with annualized returns of -2.61%, -11.53%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.3219.9219.9220.3619.744.21M
September 30, 202620.220.3420.3420.5220.122.81M
September 29, 202620.520.1420.1420.5320.144.3M
September 28, 202620.9520.5620.5620.9520.464.21M
September 25, 202621.2820.9720.9721.3320.873.56M
September 24, 202621.6421.321.321.7521.33.56M
September 23, 202621.6521.6121.6121.8121.393.99M
September 22, 202622.0221.721.722.1421.645.09M
September 21, 202622.0921.9921.9922.2221.93.91M
September 18, 202622.1922.0622.0622.1921.793.84M
September 17, 202622.5822.2822.2823.1622.284.44M
September 16, 202622.8822.522.522.9822.456.45M
September 15, 202623.322.922.923.6622.776.8M
September 11, 202623.3423.3923.3923.5223.282.55M
September 10, 202623.4223.2523.2523.4923.033.43M
September 09, 202623.6223.3323.3323.6823.213.16M
September 08, 202623.6623.6523.6523.7523.473.29M
September 04, 202623.6523.6723.6723.8123.562.33M
September 03, 202623.5723.8123.8123.8923.532.5M
September 02, 202623.5123.423.423.7423.353.07M
September 01, 202623.6123.4123.4123.923.383.87M
August 31, 202623.4223.5923.5923.6923.393.14M
August 28, 202623.4823.4623.4623.5923.281.69M
August 27, 202623.423.423.423.5723.291.67M
August 26, 202623.5323.4923.4923.6323.42.09M
August 25, 202623.7523.5923.5923.8423.51.67M
August 24, 202623.6223.8523.8523.9423.592.01M
August 21, 202623.8423.7123.7123.9123.651.53M
August 20, 202623.7223.7823.7823.8723.542.37M
August 19, 202623.4423.723.723.7723.442.3M
August 18, 202623.4523.3623.3623.6623.362.31M
August 17, 202623.4623.3523.3523.6323.352.33M
August 14, 202623.3923.4723.4723.6323.372.89M
August 13, 202623.1523.3223.3223.32232.65M
August 12, 202623.2223.1323.1323.2822.942.73M
August 11, 202622.9323.3723.3723.4422.893.85M
August 10, 202622.6422.5422.5422.6922.422.82M
August 07, 202622.8122.7522.7522.9222.582.9M
August 06, 202622.1622.7722.7723.0222.144.94M
August 05, 202622.0322.0622.0622.0921.685.13M
August 04, 202621.6222222.0121.364.07M
August 03, 202621.921.7921.7922.0321.671.9M
July 31, 202621.5821.6821.6821.6921.34.32M
July 30, 202622.2521.721.722.2521.643.86M
July 29, 202621.822.3322.3322.4121.84.92M
July 28, 202621.4421.8121.8121.8721.443.01M
July 27, 202621.3621.2421.2421.5421.243.23M
July 23, 202621.421.2121.2121.4721.143.18M
July 22, 202621.8321.4821.4821.9321.434.1M
July 21, 202621.7121.6521.6521.821.52.96M
July 20, 202621.7621.721.721.8921.662.75M
July 17, 202622.321.8421.8422.3921.814.02M
July 16, 202621.7522.1422.1422.1921.664.72M
July 15, 202621.1821.621.621.8421.173.57M
July 14, 202621.4221.221.221.5121.154.12M
July 13, 202621.521.4521.4521.7221.453.02M
July 10, 202621.3321.3821.3821.5721.292.55M
July 09, 202621.3921.3221.3221.4521.193.33M
July 08, 202621.3821.4521.4521.7721.33.49M
July 07, 202620.9721.421.421.6520.933.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved