BCE Inc. (BCE) NYSE

Currency In USD

BCE Historical Return

If you invested $1000 in BCE Inc. (BCE) 10 years ago, it would be worth $888.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.26, while $1000 invested 1 year ago would be worth $967.36. This corresponds to total returns of -11.13%, -36.07%, -3.26%, respectively, with annualized returns of -1.17%, -8.56%, -3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.84	23.71	23.71	23.91	23.65	1.53M
August 20, 2026	23.72	23.78	23.78	23.87	23.54	2.37M
August 19, 2026	23.44	23.7	23.7	23.77	23.44	2.3M
August 18, 2026	23.45	23.36	23.36	23.66	23.36	2.31M
August 17, 2026	23.46	23.35	23.35	23.63	23.35	2.33M
August 14, 2026	23.39	23.47	23.47	23.63	23.37	2.89M
August 13, 2026	23.15	23.32	23.32	23.32	23	2.65M
August 12, 2026	23.22	23.13	23.13	23.28	22.94	2.73M
August 11, 2026	22.93	23.37	23.37	23.44	22.89	3.85M
August 10, 2026	22.64	22.54	22.54	22.69	22.42	2.82M
August 07, 2026	22.81	22.75	22.75	22.92	22.58	2.9M
August 06, 2026	22.16	22.77	22.77	23.02	22.14	4.94M
August 05, 2026	22.03	22.06	22.06	22.09	21.68	5.13M
August 04, 2026	21.6	22	22	22.01	21.36	4.07M
August 03, 2026	21.9	21.79	21.79	22.03	21.67	1.9M
July 31, 2026	21.58	21.68	21.68	21.69	21.3	4.32M
July 30, 2026	22.25	21.7	21.7	22.25	21.64	3.86M
July 29, 2026	21.8	22.33	22.33	22.41	21.8	4.92M
July 28, 2026	21.44	21.81	21.81	21.87	21.44	3.01M
July 27, 2026	21.36	21.24	21.24	21.54	21.24	3.23M
July 23, 2026	21.4	21.21	21.21	21.47	21.14	3.18M
July 22, 2026	21.83	21.48	21.48	21.93	21.43	4.1M
July 21, 2026	21.71	21.65	21.65	21.8	21.5	2.96M
July 20, 2026	21.76	21.7	21.7	21.89	21.66	2.75M
July 17, 2026	22.3	21.84	21.84	22.39	21.81	4.02M
July 16, 2026	21.75	22.14	22.14	22.19	21.66	4.72M
July 15, 2026	21.18	21.6	21.6	21.84	21.17	3.57M
July 14, 2026	21.42	21.2	21.2	21.51	21.15	4.12M
July 13, 2026	21.5	21.45	21.45	21.72	21.45	3.02M
July 10, 2026	21.33	21.38	21.38	21.57	21.29	2.55M
July 09, 2026	21.39	21.32	21.32	21.45	21.19	3.33M
July 08, 2026	21.38	21.45	21.45	21.77	21.3	3.49M
July 07, 2026	20.97	21.4	21.4	21.65	20.93	3.92M
July 06, 2026	21.65	20.87	20.87	21.65	20.87	4.8M
July 02, 2026	21.65	21.42	21.42	22.03	21.18	7.57M
July 01, 2026	21.3	21.02	21.02	21.42	21	2.59M
June 30, 2026	22.25	21.51	21.51	22.28	21.5	4.4M
June 29, 2026	22.94	22.26	22.26	22.94	22.19	4.41M
June 26, 2026	23.24	22.92	22.92	23.28	22.82	3.34M
June 25, 2026	23.23	23.2	23.2	23.27	22.93	3.28M
June 24, 2026	23.11	23.2	23.2	23.41	22.9	3.86M
June 23, 2026	22.77	23.04	23.04	23.12	22.72	2.82M
June 22, 2026	23.09	22.65	22.65	23.21	22.65	3.76M
June 18, 2026	23.29	23.28	23.28	23.35	23.15	2.92M
June 17, 2026	23.63	23.28	23.28	23.75	23.23	3.67M
June 16, 2026	24	23.82	23.82	24.09	23.62	5.37M
June 15, 2026	24.49	24.04	24.04	24.49	24.03	2.92M
June 12, 2026	24.65	24.59	24.59	24.68	24.43	2.46M
June 11, 2026	24.73	24.57	24.57	24.8	24.43	3.15M
June 10, 2026	24.68	24.71	24.71	24.89	24.45	3.18M
June 09, 2026	24.21	24.58	24.58	24.7	24.21	4.13M
June 08, 2026	24.3	24.18	24.18	24.49	24	2.46M
June 05, 2026	24.18	24.41	24.41	24.53	24.07	4.06M
June 04, 2026	24.77	24.08	24.08	24.77	23.92	6.49M
June 03, 2026	24.5	24.51	24.51	24.85	24.4	4.12M
June 02, 2026	25.15	24.64	24.64	25.3	24.53	3.6M
June 01, 2026	24.95	25.06	25.06	25.24	24.95	2.84M
May 29, 2026	24.93	25.11	25.11	25.2	24.8	4.27M
May 28, 2026	25.08	24.91	24.91	25.15	24.83	4.01M
May 27, 2026	24.78	25.09	25.09	25.35	24.78	3.47M