Atreca, Inc. (BCEL) NASDAQ

0.09

-0.0012(-1.32%)

Updated at June 14, 2024 03:28PM

Currency In USD

BCEL Historical Return

If you invested $1000 in Atreca, Inc. (BCEL) since IPO date, it would be worth $4.99 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $9.71. This corresponds to total returns of -99.5%, -99.03%, respectively, with annualized returns of -53.33%, -60.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 14, 20240.090.090.090.090.09122,115
June 13, 20240.090.090.090.090.0940,728
June 12, 20240.090.090.090.090.0911,140
June 11, 20240.090.090.090.090.0929,719
June 10, 20240.10.090.090.10.0925,868
June 07, 20240.090.090.090.090.0857,501
June 06, 20240.080.090.090.10.0836,473
June 05, 20240.090.090.090.10.0911,141
June 04, 20240.090.090.090.090.0861,448
June 03, 20240.080.090.090.090.0886,459
May 31, 20240.090.090.090.090.09144,539
May 30, 20240.090.090.090.10.0946,578
May 29, 20240.090.090.090.10.0915,533
May 28, 20240.090.10.10.10.08759,332
May 24, 20240.090.090.090.10.09200,059
May 23, 20240.090.090.090.10.0929,620
May 22, 20240.10.090.090.10.0918,688
May 21, 20240.090.10.10.10.0919,370
May 20, 20240.10.090.090.10.09330,675
May 17, 20240.10.090.090.10.0936,801
May 16, 20240.10.090.090.10.09335,502
May 15, 20240.090.090.090.10.0969,183
May 14, 20240.090.10.10.10.0961,335
May 13, 20240.090.090.090.10.0976,195
May 10, 20240.090.090.090.10.0966,253
May 09, 20240.090.090.090.10.09153,274
May 08, 20240.090.090.090.090.0975,341
May 07, 20240.090.090.090.10.094,455
May 06, 20240.090.090.090.10.09253,926
May 03, 20240.090.090.090.10.0942,300
May 02, 20240.090.10.10.10.09105,500
May 01, 20240.10.090.090.10.0983,474
April 30, 20240.090.090.090.10.0942,150
April 29, 20240.080.090.090.10.08260,335
April 26, 20240.080.080.080.090.08160,781
April 25, 20240.080.090.090.090.0820,249
April 24, 20240.080.090.090.090.0885,050
April 23, 20240.080.080.080.090.07157,286
April 22, 20240.080.090.090.090.08666,170
April 19, 20240.080.080.080.090.0814,041
April 18, 20240.080.080.080.080.08354,467
April 17, 20240.080.080.080.080.0852,475
April 16, 20240.080.080.080.080.0827,679
April 15, 20240.080.080.080.090.0844,496
April 12, 20240.080.080.080.090.0849,015
April 11, 20240.080.080.080.080.08720,581
April 10, 20240.080.080.080.080.0830,068
April 09, 20240.080.080.080.080.08209,992
April 08, 20240.070.080.080.080.07820,307
April 05, 20240.070.070.070.070.07121,865
April 04, 20240.070.070.070.070.07417,564
April 03, 20240.070.070.070.080.07483,337
April 02, 20240.070.080.080.080.07325,335
April 01, 20240.070.080.080.080.07166,710
March 28, 20240.070.080.080.080.0781,225
March 27, 20240.080.080.080.090.07322,044
March 26, 20240.070.080.080.080.07334,068
March 25, 20240.070.070.070.080.07456,291
March 22, 20240.070.080.080.080.07313,674
March 21, 20240.060.080.080.080.06860,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved