0.09
-0.0012(-1.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 122,115 |
June 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,728 |
June 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,140 |
June 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,719 |
June 10, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,868 |
June 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 57,501 |
June 06, 2024 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 36,473 |
June 05, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11,141 |
June 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 61,448 |
June 03, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 86,459 |
May 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,539 |
May 30, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 46,578 |
May 29, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 15,533 |
May 28, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 759,332 |
May 24, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 200,059 |
May 23, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 29,620 |
May 22, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18,688 |
May 21, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 19,370 |
May 20, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 330,675 |
May 17, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36,801 |
May 16, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 335,502 |
May 15, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 69,183 |
May 14, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61,335 |
May 13, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 76,195 |
May 10, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 66,253 |
May 09, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 153,274 |
May 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,341 |
May 07, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4,455 |
May 06, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 253,926 |
May 03, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 42,300 |
May 02, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 105,500 |
May 01, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 83,474 |
April 30, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 42,150 |
April 29, 2024 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 260,335 |
April 26, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 160,781 |
April 25, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,249 |
April 24, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 85,050 |
April 23, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 157,286 |
April 22, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 666,170 |
April 19, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 14,041 |
April 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 354,467 |
April 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,475 |
April 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,679 |
April 15, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 44,496 |
April 12, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 49,015 |
April 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 720,581 |
April 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,068 |
April 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 209,992 |
April 08, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 820,307 |
April 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 121,865 |
April 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 417,564 |
April 03, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 483,337 |
April 02, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 325,335 |
April 01, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 166,710 |
March 28, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 81,225 |
March 27, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 322,044 |
March 26, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 334,068 |
March 25, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 456,291 |
March 22, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 313,674 |
March 21, 2024 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 860,844 |